Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.191,14 +1.353,09 (+2,51%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00047500 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 11,401 | 57.62% |
| TPR240621C00047500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 244 | 35.16% |
| TPR240816C00047500 | 2024-04-29 10:40AM EDT | 2024-08-16 | 0.90 | 0.40 | 0.50 | 0.00 | - | 19 | 200 | 33.20% |
| TPR240920C00047500 | 2024-04-29 11:55AM EDT | 2024-09-20 | 1.20 | 0.55 | 0.70 | 0.00 | - | 2 | 192 | 32.13% |
| TPR241115C00047500 | 2024-04-23 10:11AM EDT | 2024-11-15 | 1.56 | 1.15 | 1.25 | 0.00 | - | - | 1 | 33.81% |
| TPR250117C00047500 | 2024-05-02 11:24AM EDT | 2025-01-17 | 1.80 | 0.60 | 2.70 | -0.17 | -8.63% | 7 | 605 | 42.20% |
| TPR260116C00047500 | 2024-05-02 1:48PM EDT | 2026-01-16 | 4.20 | 3.90 | 6.20 | -0.80 | -16.00% | 63 | 168 | 44.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00047500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 7.60 | 8.60 | 9.00 | 0.00 | - | 90 | 46 | 56.64% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 2024-06-21 | 8.53 | 6.80 | 9.20 | 0.00 | - | 4 | 126 | 47.80% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 7.70 | 10.50 | 0.00 | - | 1 | 138 | 53.81% |
| TPR240920P00047500 | 2024-05-02 10:14AM EDT | 2024-09-20 | 8.80 | 9.10 | 9.40 | +1.10 | +14.29% | 42 | 1,080 | 32.01% |
| TPR241115P00047500 | 2024-04-24 9:40AM EDT | 2024-11-15 | 9.00 | 9.10 | 9.70 | 0.00 | - | 23 | 35 | 30.86% |
| TPR250117P00047500 | 2024-04-01 11:35AM EDT | 2025-01-17 | 5.00 | 9.40 | 9.70 | 0.00 | - | 5 | 262 | 26.88% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 24.55% |
© 2024 Yahoo. Todos los derechos reservados.