Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
8.910,80 +118,30 (+1,35%) Euro Stoxx 50
4.173,61 +42,99 (+1,04%) Dólar/Euro
1,0787 +0,0023 (+0,22%) Petróleo Brent
76,01 +1,02 (+1,36%) Oro
1.950,20 -33,60 (-1,69%) Bitcoin EUR
25.779,44 -257,76 (-0,99%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230331C00045000 | 2023-03-14 11:51AM EDT | 2023-03-31 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 55.86% |
| TPR230406C00045000 | 2023-03-17 11:51AM EDT | 2023-04-06 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 44.63% |
| TPR230414C00045000 | 2023-03-21 2:24PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TPR230421C00045000 | 2023-03-22 10:51AM EDT | 2023-04-21 | 0.52 | 0.15 | 0.40 | 0.00 | - | 1 | 327 | 39.26% |
| TPR230428C00045000 | 2023-03-21 10:03AM EDT | 2023-04-28 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 138 | 39.26% |
| TPR230519C00045000 | 2023-03-24 2:55PM EDT | 2023-05-19 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 3,780 | 41.65% |
| TPR230818C00045000 | 2023-03-23 1:23PM EDT | 2023-08-18 | 2.50 | 1.90 | 2.65 | 0.00 | - | 16 | 417 | 41.77% |
| TPR231117C00045000 | 2023-03-24 11:00AM EDT | 2023-11-17 | 3.27 | 3.00 | 3.80 | 0.00 | - | 2 | 3 | 41.71% |
| TPR240119C00045000 | 2023-03-22 11:11AM EDT | 2024-01-19 | 4.50 | 3.50 | 4.40 | 0.00 | - | 1 | 414 | 41.16% |
| TPR250117C00045000 | 2023-03-22 1:55PM EDT | 2025-01-17 | 7.20 | 6.30 | 7.10 | 0.00 | - | 23 | 26 | 40.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230421P00045000 | 2023-03-22 12:23PM EDT | 2023-04-21 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 18 | 38.57% |
| TPR230428P00045000 | 2023-03-22 3:41PM EDT | 2023-04-28 | 4.10 | 4.30 | 4.90 | 0.00 | - | - | 1 | 40.09% |
| TPR230519P00045000 | 2023-03-27 9:32AM EDT | 2023-05-19 | 4.80 | 4.80 | 5.30 | -0.60 | -11.11% | 1 | 1,485 | 39.40% |
| TPR230818P00045000 | 2023-03-03 1:22PM EDT | 2023-08-18 | 4.40 | 5.90 | 6.50 | 0.00 | - | 10 | 214 | 37.00% |
| TPR240119P00045000 | 2023-03-24 3:04PM EDT | 2024-01-19 | 7.70 | 7.40 | 8.10 | 0.00 | - | 4 | 100 | 36.94% |
| TPR250117P00045000 | 2023-03-22 1:54PM EDT | 2025-01-17 | 9.40 | 9.80 | 10.10 | 0.00 | - | 3 | 4 | 33.99% |
© 2023 Yahoo. Todos los derechos reservados.
