Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0702 -0,0031 (-0,29%) Petróleo Brent
89,27 +0,26 (+0,29%) Oro
2.349,80 +7,30 (+0,31%) Bitcoin EUR
59.689,45 -666,35 (-1,10%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00040000 | 2024-04-26 2:00PM EDT | 2024-04-26 | 0.26 | 0.15 | 0.25 | +0.16 | +160.00% | 29 | 222 | 33.59% |
| TPR240503C00040000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 0.72 | 0.70 | 0.75 | +0.32 | +80.00% | 2 | 606 | 33.11% |
| TPR240510C00040000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 1.35 | 1.55 | 1.65 | 0.00 | - | 1 | 77 | 50.49% |
| TPR240517C00040000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 1.35 | 1.70 | 1.80 | 0.00 | - | 501 | 5,200 | 46.83% |
| TPR240524C00040000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 1.90 | 1.85 | 1.95 | -0.70 | -26.92% | 14 | 2 | 44.14% |
| TPR240621C00040000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 2.15 | 2.20 | 2.30 | +0.35 | +19.44% | 27 | 246 | 37.04% |
| TPR240816C00040000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 2.75 | 3.10 | 3.30 | 0.00 | - | 11 | 300 | 37.62% |
| TPR240920C00040000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 3.10 | 3.60 | 3.70 | 0.00 | - | 2 | 242 | 36.84% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 2024-11-15 | 4.85 | 4.40 | 4.60 | 0.00 | - | 4 | 25 | 38.99% |
| TPR250117C00040000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 5.09 | 5.00 | 5.10 | +0.42 | +8.99% | 1 | 225 | 37.79% |
| TPR260116C00040000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 7.20 | 7.60 | 7.90 | 0.00 | - | 3 | 79 | 38.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426P00040000 | 2024-04-26 1:18PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.70 | -87.50% | 15 | 69 | 7.42% |
| TPR240503P00040000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 0.49 | 0.50 | 0.55 | -0.66 | -57.39% | 6 | 79 | 21.88% |
| TPR240510P00040000 | 2024-04-26 2:02PM EDT | 2024-05-10 | 1.34 | 1.30 | 1.40 | -0.21 | -13.55% | 10 | 314 | 42.29% |
| TPR240517P00040000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.50 | -0.31 | -17.13% | 6 | 2,703 | 37.50% |
| TPR240524P00040000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.54 | 1.55 | 1.65 | -0.41 | -21.03% | 4 | 30 | 35.99% |
| TPR240531P00040000 | 2024-04-16 11:45AM EDT | 2024-05-31 | 1.90 | 1.60 | 1.70 | 0.00 | - | - | 1 | 33.30% |
| TPR240621P00040000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.10 | -0.60 | -23.08% | 6 | 423 | 32.84% |
| TPR240816P00040000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 3.30 | 2.75 | 2.85 | 0.00 | - | 10 | 587 | 31.81% |
| TPR240920P00040000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03% | 1 | 1,018 | 32.25% |
| TPR241115P00040000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.20 | -4.88% | 2 | 5 | 33.37% |
| TPR250117P00040000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 4.73 | 4.30 | 4.50 | 0.00 | - | 3 | 2,596 | 32.89% |
| TPR260116P00040000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.52 | 6.40 | 6.70 | +0.62 | +10.51% | 3 | 21 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.