Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
8.908,30 +115,80 (+1,32%) Euro Stoxx 50
4.171,19 +40,57 (+0,98%) Dólar/Euro
1,0794 +0,0030 (+0,28%) Petróleo Brent
75,86 +0,87 (+1,16%) Oro
1.949,70 -34,10 (-1,72%) Bitcoin EUR
25.727,83 -278,11 (-1,07%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230331C00040000 | 2023-03-24 11:35AM EDT | 2023-03-31 | 1.05 | 0.80 | 1.55 | 0.00 | - | 2 | 4 | 68.36% |
| TPR230414C00040000 | 2023-03-14 9:41AM EDT | 2023-04-14 | 3.00 | 1.40 | 2.10 | 0.00 | - | - | 7 | 50.24% |
| TPR230421C00040000 | 2023-03-21 3:19PM EDT | 2023-04-21 | 2.59 | 1.60 | 2.40 | 0.00 | - | 7 | 10 | 50.00% |
| TPR230428C00040000 | 2023-03-17 11:04AM EDT | 2023-04-28 | 2.40 | 1.80 | 2.60 | 0.00 | - | 13 | 33 | 48.54% |
| TPR230519C00040000 | 2023-03-22 3:11PM EDT | 2023-05-19 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 1,367 | 49.34% |
| TPR230818C00040000 | 2023-03-21 11:00AM EDT | 2023-08-18 | 5.10 | 3.90 | 4.90 | 0.00 | - | 8 | 94 | 46.06% |
| TPR231117C00040000 | 2023-03-22 9:34AM EDT | 2023-11-17 | 6.30 | 4.90 | 6.20 | 0.00 | - | - | 1 | 46.31% |
| TPR240119C00040000 | 2023-03-08 12:10PM EDT | 2024-01-19 | 7.60 | 5.40 | 6.70 | 0.00 | - | 1 | 1,107 | 44.65% |
| TPR250117C00040000 | 2023-03-23 2:24PM EDT | 2025-01-17 | 8.70 | 7.90 | 9.50 | 0.00 | - | 6 | 11 | 43.32% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230331P00040000 | 2023-03-23 1:14PM EDT | 2023-03-31 | 0.50 | 0.30 | 0.80 | 0.00 | - | 13 | 35 | 54.88% |
| TPR230406P00040000 | 2023-03-24 2:15PM EDT | 2023-04-06 | 1.00 | 0.55 | 1.10 | 0.00 | - | 14 | 16 | 47.90% |
| TPR230414P00040000 | 2023-03-15 3:15PM EDT | 2023-04-14 | 1.75 | 0.80 | 1.40 | 0.00 | - | 21 | 70 | 44.73% |
| TPR230421P00040000 | 2023-03-23 2:39PM EDT | 2023-04-21 | 1.45 | 1.10 | 1.60 | 0.00 | - | 1 | 687 | 42.92% |
| TPR230428P00040000 | 2023-03-24 2:45PM EDT | 2023-04-28 | 1.55 | 1.15 | 1.80 | 0.00 | - | 3 | 41 | 42.29% |
| TPR230505P00040000 | 2023-03-23 12:47PM EDT | 2023-05-05 | 1.45 | 1.25 | 1.95 | 0.00 | - | - | 7 | 41.26% |
| TPR230519P00040000 | 2023-03-24 10:06AM EDT | 2023-05-19 | 2.30 | 2.00 | 2.55 | 0.00 | - | 3 | 787 | 45.29% |
| TPR230818P00040000 | 2023-03-24 10:16AM EDT | 2023-08-18 | 3.60 | 3.10 | 3.90 | 0.00 | - | 2 | 1,079 | 41.09% |
| TPR231117P00040000 | 2023-03-24 3:17PM EDT | 2023-11-17 | 4.50 | 3.90 | 4.90 | 0.00 | - | 3 | 3 | 40.04% |
| TPR240119P00040000 | 2023-03-13 2:25PM EDT | 2024-01-19 | 4.80 | 4.40 | 5.40 | 0.00 | - | 37 | 672 | 39.06% |
| TPR250117P00040000 | 2023-03-23 11:50AM EDT | 2025-01-17 | 6.90 | 6.60 | 7.90 | 0.00 | - | 3 | 642 | 38.09% |
© 2023 Yahoo. Todos los derechos reservados.
