Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00037500 | 2024-05-02 2:03PM EDT | 2024-05-17 | 2.42 | 2.10 | 2.20 | -0.33 | -12.00% | 75 | 1,005 | 46.00% |
TPR240621C00037500 | 2024-05-02 3:43PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.70 | -1.65 | -38.82% | 11 | 23 | 34.99% |
TPR240816C00037500 | 2024-05-02 3:53PM EDT | 2024-08-16 | 3.50 | 1.45 | 4.70 | -1.60 | -31.37% | 2 | 76 | 48.95% |
TPR240920C00037500 | 2024-04-26 11:16AM EDT | 2024-09-20 | 5.00 | 3.80 | 5.90 | 0.00 | - | 2 | 331 | 55.37% |
TPR241115C00037500 | 2024-05-02 2:03PM EDT | 2024-11-15 | 5.03 | 4.60 | 4.90 | -1.25 | -19.90% | 75 | 6 | 37.79% |
TPR250117C00037500 | 2024-04-23 2:47PM EDT | 2025-01-17 | 6.16 | 5.20 | 5.40 | 0.00 | - | 10 | 777 | 36.88% |
TPR260116C00037500 | 2024-04-25 1:12PM EDT | 2026-01-16 | 8.20 | 7.60 | 10.40 | +0.02 | +0.24% | 1 | 40 | 49.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00037500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.90 | +0.23 | +48.94% | 10 | 1,458 | 45.70% |
TPR240621P00037500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.25 | +22.73% | 88 | 572 | 34.82% |
TPR240816P00037500 | 2024-04-30 9:31AM EDT | 2024-08-16 | 1.65 | 2.00 | 2.10 | 0.00 | - | 1 | 660 | 32.76% |
TPR240920P00037500 | 2024-05-02 3:37PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.55 | +0.55 | +28.21% | 1,193 | 1,562 | 33.29% |
TPR241115P00037500 | 2024-03-25 11:26AM EDT | 2024-11-15 | 1.51 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 33.19% |
TPR250117P00037500 | 2024-04-29 2:36PM EDT | 2025-01-17 | 3.10 | 3.60 | 3.70 | 0.00 | - | 1 | 1,239 | 33.66% |
TPR260116P00037500 | 2024-04-05 11:36AM EDT | 2026-01-16 | 4.90 | 5.60 | 6.00 | 0.00 | - | 2 | 58 | 33.56% |