Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00032500 | 2024-04-17 10:35AM EDT | 2024-05-17 | 8.20 | 6.20 | 7.90 | 0.00 | - | 2 | 741 | 96.97% |
TPR240621C00032500 | 2024-04-03 3:20PM EDT | 2024-06-21 | 12.80 | 6.40 | 6.80 | 0.00 | - | 1 | 4 | 46.92% |
TPR240816C00032500 | 2024-04-18 2:22PM EDT | 2024-08-16 | 8.80 | 7.00 | 9.20 | 0.00 | - | 1 | 15 | 55.30% |
TPR240920C00032500 | 2024-04-23 9:32AM EDT | 2024-09-20 | 8.50 | 7.30 | 7.50 | 0.00 | - | 4 | 298 | 39.53% |
TPR250117C00032500 | 2024-05-01 9:47AM EDT | 2025-01-17 | 8.80 | 8.20 | 10.20 | 0.00 | - | 35 | 175 | 55.37% |
TPR260116C00032500 | 2024-04-12 2:48PM EDT | 2026-01-16 | 12.82 | 10.20 | 13.00 | 0.00 | - | 1 | 113 | 52.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00032500 | 2024-05-01 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 439 | 50.78% |
TPR240621P00032500 | 2024-04-29 1:18PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 2 | 39.75% |
TPR240816P00032500 | 2024-04-22 1:30PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 211 | 36.33% |
TPR240920P00032500 | 2024-05-01 12:26PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.05 | 0.00 | - | 5 | 1,101 | 37.16% |
TPR241115P00032500 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.25 | 1.35 | 2.45 | 0.00 | - | 3 | 65 | 47.88% |
TPR250117P00032500 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.60 | 1.80 | 1.90 | 0.00 | - | 5 | 311 | 36.33% |
TPR260116P00032500 | 2024-04-23 3:27PM EDT | 2026-01-16 | 3.65 | 3.60 | 3.80 | 0.00 | - | 8 | 186 | 35.14% |