Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00027500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 12.50 | 15.00 | 15.20 | 0.00 | - | 2 | 326 | 228.13% |
TPR240920C00027500 | 2024-03-22 3:16PM EDT | 2024-09-20 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 0.00% |
TPR250117C00027500 | 2024-04-02 9:34AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
TPR260116C00027500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 13.90 | 16.40 | 16.90 | 0.00 | - | 1 | 24 | 39.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00027500 | 2024-05-10 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 347 | 310.94% |
TPR240816P00027500 | 2024-01-31 10:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TPR240920P00027500 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 39 | 332 | 49.37% |
TPR241115P00027500 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 11 | 42.73% |
TPR250117P00027500 | 2024-05-15 9:42AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 10 | 2,002 | 40.38% |
TPR260116P00027500 | 2024-04-11 3:21PM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 16 | 40.14% |