Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00025000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 14.70 | 15.90 | 17.90 | 0.00 | - | 4 | 14 | 348.44% |
TPR240920C00025000 | 2023-12-28 11:40AM EDT | 2024-09-20 | 12.85 | 14.20 | 14.60 | 0.00 | - | 2 | 46 | 0.00% |
TPR250117C00025000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 15.10 | 17.80 | 18.10 | 0.00 | - | 4 | 1,671 | 44.73% |
TPR260116C00025000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 14.40 | 16.70 | 19.70 | 0.00 | - | 1 | 5 | 46.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00025000 | 2024-04-05 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 1,194 | 468.36% |
TPR240816P00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 68.56% |
TPR240920P00025000 | 2024-02-21 4:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,394 | 50.88% |
TPR241115P00025000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 0.36 | 0.15 | 1.75 | 0.00 | - | - | 2 | 65.87% |
TPR250117P00025000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2,010 | 47.61% |
TPR260116P00025000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 1.27 | 1.05 | 1.30 | 0.00 | - | 1 | 33 | 40.09% |