Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
10.922,70 -178,10 (-1,60%) Euro Stoxx 50
4.958,14 -22,95 (-0,46%) Dólar/Euro
1,0720 -0,0005 (-0,04%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,40 -34,30 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TPR240517C00050000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 25.00% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TPR240621C00050000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 12.50% |
| TPR240816C00050000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 6.25% |
| TPR240920C00050000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,477 | 6.25% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 6.25% |
| TPR250117C00050000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,429 | 6.25% |
| TPR260116C00050000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240517P00050000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240621P00050000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 30 | 99 | 0.00% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| TPR250117P00050000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 789 | 0.00% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 18.62% |
© 2024 Yahoo. Todos los derechos reservados.