Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.251,60 -145,60 (-1,28%) Euro Stoxx 50
4.965,08 -38,46 (-0,77%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
77,47 -0,89 (-1,14%) Oro
2.354,40 -14,90 (-0,63%) Bitcoin EUR
63.471,42 -175,26 (-0,28%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00047500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240719C00047500 | 2024-06-03 2:56PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TPR240816C00047500 | 2024-06-03 12:32PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TPR240920C00047500 | 2024-05-31 12:19PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TPR241115C00047500 | 2024-05-21 2:46PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TPR250117C00047500 | 2024-06-03 12:18PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR260116C00047500 | 2024-05-24 9:52AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00047500 | 2024-05-28 11:22AM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 2024-07-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 59.94% |
| TPR240920P00047500 | 2024-05-22 9:45AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TPR241115P00047500 | 2024-05-14 9:40AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117P00047500 | 2024-05-13 3:46PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 39.92% |
© 2024 Yahoo. Todos los derechos reservados.