Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.869,27 +331,70 (+0,57%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00045000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 47 | 69.53% |
| TPR240517C00045000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 7,337 | 47.07% |
| TPR240524C00045000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 44.92% |
| TPR240531C00045000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 6 | 11 | 38.67% |
| TPR240621C00045000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 690 | 1,389 | 32.52% |
| TPR240816C00045000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.85 | 0.90 | 0.95 | 0.00 | - | 7 | 1,410 | 33.40% |
| TPR240920C00045000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 776 | 32.67% |
| TPR241115C00045000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 1.91 | 1.80 | 1.95 | -0.61 | -24.21% | 10 | 27 | 34.50% |
| TPR250117C00045000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 23 | 842 | 34.46% |
| TPR260116C00045000 | 2024-04-04 1:46PM EDT | 2026-01-16 | 7.97 | 4.90 | 7.00 | 0.00 | - | 5 | 182 | 44.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 2024-05-10 | 2.50 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 57.81% |
| TPR240517P00045000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 4.90 | 5.70 | 5.90 | 0.00 | - | 2 | 859 | 50.98% |
| TPR240621P00045000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 4.93 | 6.00 | 8.20 | 0.00 | - | 4 | 368 | 57.47% |
| TPR240816P00045000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 6.90 | 6.40 | 6.60 | 0.00 | - | 2 | 588 | 31.74% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 4.60 | 6.90 | 0.00 | - | 2 | 258 | 31.32% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 7.10 | 7.40 | 0.00 | - | 32 | 47 | 31.52% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 7.60 | 7.80 | 0.00 | - | 1 | 146 | 30.76% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 9.50 | 9.90 | 0.00 | - | 8 | 7 | 30.48% |
© 2024 Yahoo. Todos los derechos reservados.