Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
10.860,50 -11,50 (-0,11%) Euro Stoxx 50
4.912,15 +21,54 (+0,44%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.310,20 +0,60 (+0,03%) Bitcoin EUR
55.142,80 +1.457,38 (+2,71%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00042500 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TPR240621C00042500 | 2024-05-02 12:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPR240816C00042500 | 2024-04-30 12:43PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TPR240920C00042500 | 2024-04-29 3:38PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| TPR241115C00042500 | 2024-04-30 10:14AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TPR250117C00042500 | 2024-05-02 12:20PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR260116C00042500 | 2024-04-26 1:09PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00042500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240621P00042500 | 2024-04-30 3:35PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240816P00042500 | 2024-04-26 11:23AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240920P00042500 | 2024-04-29 11:15AM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR241115P00042500 | 2024-04-24 2:38PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117P00042500 | 2024-04-15 3:21PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.