Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.862,51 +917,98 (+1,56%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00040000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.66 | 0.65 | 0.75 | +0.26 | +65.00% | 3 | 606 | 35.45% |
| TPR240510C00040000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 77 | 52.30% |
| TPR240517C00040000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 1.35 | 1.65 | 1.75 | 0.00 | - | 501 | 5,200 | 46.19% |
| TPR240524C00040000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 1.90 | 1.70 | 3.40 | -0.70 | -26.92% | 14 | 2 | 58.20% |
| TPR240621C00040000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.25 | +0.35 | +19.44% | 27 | 246 | 35.91% |
| TPR240816C00040000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | +0.35 | +12.73% | 4 | 300 | 37.26% |
| TPR240920C00040000 | 2024-04-25 1:13PM EDT | 2024-09-20 | 3.10 | 3.50 | 3.60 | 0.00 | - | 2 | 242 | 35.47% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 2024-11-15 | 4.85 | 4.30 | 5.70 | 0.00 | - | 4 | 25 | 48.02% |
| TPR250117C00040000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 5.09 | 4.80 | 5.10 | +0.42 | +8.99% | 1 | 225 | 37.45% |
| TPR260116C00040000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 7.20 | 7.50 | 7.80 | 0.00 | - | 3 | 79 | 37.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00040000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.70 | 0.55 | 0.65 | -0.45 | -39.13% | 24 | 79 | 33.01% |
| TPR240510P00040000 | 2024-04-26 2:02PM EDT | 2024-05-10 | 1.34 | 1.35 | 1.45 | -0.21 | -13.55% | 10 | 314 | 48.98% |
| TPR240517P00040000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.55 | -0.31 | -17.13% | 6 | 2,703 | 42.14% |
| TPR240524P00040000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.54 | 1.60 | 1.70 | -0.41 | -21.03% | 4 | 30 | 39.75% |
| TPR240531P00040000 | 2024-04-16 11:45AM EDT | 2024-05-31 | 1.90 | 0.15 | 3.70 | 0.00 | - | - | 1 | 76.61% |
| TPR240621P00040000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.20 | -0.60 | -23.08% | 6 | 423 | 35.94% |
| TPR240816P00040000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 3.30 | 2.75 | 2.90 | 0.00 | - | 10 | 587 | 33.28% |
| TPR240920P00040000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03% | 1 | 1,018 | 32.98% |
| TPR241115P00040000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.20 | -4.88% | 2 | 5 | 33.99% |
| TPR250117P00040000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 4.73 | 4.30 | 4.60 | 0.00 | - | 3 | 2,596 | 34.13% |
| TPR260116P00040000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 6.52 | 6.50 | 8.30 | +0.62 | +10.51% | 3 | 21 | 40.20% |
© 2024 Yahoo. Todos los derechos reservados.