Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503P00037000 | 2024-04-23 10:12AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 86.72% |
TPR240510P00037000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.45 | 0.00 | - | 21 | 28 | 55.37% |
TPR240517P00037000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.10 | +28.57% | 15 | 30 | 45.61% |
TPR240524P00037000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 39.26% |
TPR240531P00037000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 11 | 37.01% |