Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.569,31 +3.435,25 (+6,23%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00035000 | 2024-04-22 3:11PM EDT | 2024-05-10 | 5.90 | 4.30 | 4.50 | 0.00 | - | 5 | 12 | 64.84% |
| TPR240517C00035000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 4.80 | 4.40 | 4.60 | +0.30 | +6.67% | 1 | 203 | 52.83% |
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 5.94 | 3.50 | 4.70 | 0.00 | - | 5 | 5 | 52.44% |
| TPR240621C00035000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 5.40 | 4.70 | 4.90 | 0.00 | - | 3 | 9 | 39.60% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 4.80 | 5.70 | 0.00 | - | 60 | 157 | 39.58% |
| TPR240920C00035000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 6.10 | 5.70 | 6.00 | 0.00 | - | 15 | 340 | 38.01% |
| TPR241115C00035000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 6.70 | 6.40 | 6.60 | 0.00 | - | 1 | 42 | 38.31% |
| TPR250117C00035000 | 2024-04-17 10:14AM EDT | 2025-01-17 | 8.40 | 4.90 | 9.00 | 0.00 | - | 2 | 305 | 53.96% |
| TPR260116C00035000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 9.93 | 9.10 | 11.20 | 0.00 | - | 1 | 92 | 46.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00035000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 4 | 10 | 63.67% |
| TPR240517P00035000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 2 | 710 | 48.83% |
| TPR240524P00035000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 584 | 4 | 45.12% |
| TPR240531P00035000 | 2024-04-25 2:30PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 41.21% |
| TPR240621P00035000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 87 | 161 | 38.09% |
| TPR240816P00035000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 20 | 1,835 | 34.96% |
| TPR240920P00035000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 615 | 34.79% |
| TPR241115P00035000 | 2024-04-04 1:33PM EDT | 2024-11-15 | 1.40 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 35.16% |
| TPR250117P00035000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | 0.00 | - | 4 | 558 | 35.01% |
| TPR260116P00035000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 4.30 | 4.40 | 4.70 | 0.00 | - | 10 | 79 | 34.48% |
© 2024 Yahoo. Todos los derechos reservados.