Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517C00030000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.90 | 8.70 | 11.00 | 0.00 | - | 1 | 812 | 141.02% |
TPR240621C00030000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 159.08% |
TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 178.17% |
TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 162.94% |
TPR250117C00030000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 10.90 | 10.00 | 12.20 | 0.00 | - | 5 | 177 | 60.77% |
TPR260116C00030000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 14.20 | 11.70 | 12.70 | 0.00 | - | 5 | 149 | 42.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240517P00030000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 546 | 64.45% |
TPR240816P00030000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 715 | 39.31% |
TPR240920P00030000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 560 | 38.62% |
TPR241115P00030000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 38.43% |
TPR250117P00030000 | 2024-04-29 1:52PM EDT | 2025-01-17 | 1.05 | 1.20 | 1.30 | 0.00 | - | 1 | 6,418 | 37.92% |
TPR260116P00030000 | 2024-02-23 12:37PM EDT | 2026-01-16 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 33 | 30.05% |