Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.805,31 +396,90 (+0,67%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00041000 | 2024-04-19 12:21PM EDT | 41.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 4 | 519 | 36.62% |
| TPR240426C00042000 | 2024-04-19 3:40PM EDT | 42.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 203 | 48 | 35.45% |
| TPR240426C00043000 | 2024-04-19 9:50AM EDT | 43.00 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 1 | 603 | 37.50% |
| TPR240426C00044000 | 2024-04-18 11:50AM EDT | 44.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 98 | 42.58% |
| TPR240426C00045000 | 2024-04-18 1:22PM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 770 | 91.99% |
| TPR240426C00046000 | 2024-04-10 3:42PM EDT | 46.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 84.67% |
| TPR240426C00047000 | 2024-04-08 10:28AM EDT | 47.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 94.14% |
| TPR240426C00048000 | 2024-04-12 2:53PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| TPR240426C00049000 | 2024-04-09 9:30AM EDT | 49.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 50 | 111.52% |
| TPR240426C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 77 | 141.21% |
| TPR240426C00051000 | 2024-04-03 2:47PM EDT | 51.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 127.54% |
| TPR240426C00054000 | 2024-04-01 11:06AM EDT | 54.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.61% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426P00037000 | 2024-04-10 11:32AM EDT | 37.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 58.98% |
| TPR240426P00038000 | 2024-04-16 10:57AM EDT | 38.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 42.58% |
| TPR240426P00039000 | 2024-04-18 3:18PM EDT | 39.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 37.11% |
| TPR240426P00040000 | 2024-04-19 3:37PM EDT | 40.00 | 0.45 | 0.40 | 0.50 | -0.13 | -22.41% | 5 | 38 | 34.57% |
| TPR240426P00041000 | 2024-04-19 3:22PM EDT | 41.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 10 | 164 | 33.01% |
| TPR240426P00042000 | 2024-04-19 11:25AM EDT | 42.00 | 1.52 | 1.50 | 1.65 | -0.40 | -20.83% | 2 | 40 | 33.79% |
| TPR240426P00043000 | 2024-04-15 9:56AM EDT | 43.00 | 1.74 | 2.30 | 3.30 | 0.00 | - | 5 | 21 | 55.08% |
| TPR240426P00044000 | 2024-04-16 11:16AM EDT | 44.00 | 3.82 | 2.30 | 3.50 | 0.00 | - | 1 | 120 | 44.53% |
| TPR240426P00045000 | 2024-04-18 10:52AM EDT | 45.00 | 4.00 | 2.75 | 5.80 | 0.00 | - | 10 | 9 | 132.91% |
| TPR240426P00046000 | 2024-04-02 3:12PM EDT | 46.00 | 1.25 | 4.10 | 6.90 | 0.00 | - | 21 | 14 | 61.72% |
| TPR240426P00047000 | 2024-04-17 1:56PM EDT | 47.00 | 6.60 | 5.20 | 7.70 | 0.00 | - | 100 | 0 | 62.11% |
| TPR240426P00048000 | 2024-04-02 9:36AM EDT | 48.00 | 2.89 | 6.10 | 8.60 | 0.00 | - | 2 | 0 | 157.23% |
| TPR240426P00049000 | 2024-04-01 3:52PM EDT | 49.00 | 1.70 | 8.20 | 10.00 | 0.00 | - | - | 0 | 137.11% |
| TPR240426P00052000 | 2024-03-21 9:43AM EDT | 52.00 | 4.75 | 10.40 | 13.00 | 0.00 | - | 3 | 0 | 129.88% |
© 2024 Yahoo. Todos los derechos reservados.