Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240322C00039000 | 2024-02-12 12:34PM EDT | 39.00 | 4.43 | 9.10 | 9.40 | 0.00 | - | - | 0 | 245.51% |
TPR240322C00040000 | 2024-03-06 3:50PM EDT | 40.00 | 6.90 | 4.70 | 7.70 | 0.00 | - | 10 | 0 | 185.35% |
TPR240322C00041000 | 2024-03-06 3:50PM EDT | 41.00 | 6.00 | 4.30 | 5.90 | 0.00 | - | 274 | 0 | 96.88% |
TPR240322C00042000 | 2024-02-14 11:22AM EDT | 42.00 | 2.40 | 2.95 | 7.10 | 0.00 | - | 1 | 0 | 96.09% |
TPR240322C00043000 | 2024-03-01 4:14PM EDT | 43.00 | 4.36 | 2.35 | 4.40 | 0.00 | - | 3 | 0 | 109.38% |
TPR240322C00045000 | 2024-03-13 12:02PM EDT | 45.00 | 3.25 | 1.80 | 2.70 | 0.00 | - | 1 | 19 | 63.97% |
TPR240322C00046000 | 2024-03-18 1:45PM EDT | 46.00 | 0.91 | 1.00 | 1.15 | -0.84 | -48.00% | 5 | 12 | 39.06% |
TPR240322C00047000 | 2024-03-18 3:34PM EDT | 47.00 | 0.52 | 0.45 | 0.55 | -0.19 | -26.76% | 36 | 1,026 | 35.45% |
TPR240322C00048000 | 2024-03-18 3:43PM EDT | 48.00 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 44 | 2,060 | 36.62% |
TPR240322C00049000 | 2024-03-18 3:40PM EDT | 49.00 | 0.08 | 0.05 | 0.15 | -0.24 | -75.00% | 162 | 538 | 42.48% |
TPR240322C00050000 | 2024-03-15 11:34AM EDT | 50.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 404 | 41.41% |
TPR240322C00051000 | 2024-03-18 12:06PM EDT | 51.00 | 0.01 | - | 0.05 | -0.10 | -90.91% | 10 | 10 | 50.39% |
TPR240322C00052000 | 2024-03-15 2:04PM EDT | 52.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 95.31% |
TPR240322C00053000 | 2024-02-29 12:36PM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 108.40% |
TPR240322C00054000 | 2024-02-21 1:52PM EDT | 54.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 20 | 144.14% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240322P00035000 | 2024-03-14 3:35PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 285.94% |
TPR240322P00036000 | 2024-02-07 10:31AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
TPR240322P00037000 | 2024-02-29 1:32PM EDT | 37.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 103.13% |
TPR240322P00040000 | 2024-02-08 4:50PM EDT | 40.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 20 | 101.56% |
TPR240322P00041000 | 2024-02-12 2:25PM EDT | 41.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.84% |
TPR240322P00043000 | 2024-03-06 4:35PM EDT | 43.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 84.38% |
TPR240322P00044000 | 2024-03-18 1:09PM EDT | 44.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 10 | 13 | 44.34% |
TPR240322P00045000 | 2024-03-18 9:59AM EDT | 45.00 | 0.17 | 0.05 | 0.15 | +0.06 | +54.55% | 11 | 1,053 | 35.94% |
TPR240322P00046000 | 2024-03-18 3:53PM EDT | 46.00 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 4 | 11 | 32.91% |
TPR240322P00047000 | 2024-03-18 3:53PM EDT | 47.00 | 0.74 | 0.70 | 0.80 | +0.14 | +23.33% | 3 | 39 | 32.32% |
TPR240322P00048000 | 2024-03-18 1:09PM EDT | 48.00 | 1.73 | 1.40 | 1.50 | +0.79 | +84.04% | 12 | 37 | 32.62% |
TPR240322P00049000 | 2024-03-11 9:46AM EDT | 49.00 | 2.62 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 65.53% |