Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802C00040000 | 2024-07-26 12:10PM EDT | 40.00 | 1.30 | 0.55 | 1.25 | +0.30 | +30.00% | 18 | 88 | 34.57% |
| TPR240802C00041000 | 2024-07-26 1:19PM EDT | 41.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 110 | 44 | 32.62% |
| TPR240802C00042000 | 2024-07-26 12:13PM EDT | 42.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 14 | 232 | 35.25% |
| TPR240802C00043000 | 2024-07-26 1:34PM EDT | 43.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 2 | 175 | 38.87% |
| TPR240802C00044000 | 2024-07-18 11:26AM EDT | 44.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 150 | 150 | 45.31% |
| TPR240802C00045000 | 2024-07-25 12:45PM EDT | 45.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 50 | 64 | 73.93% |
| TPR240802C00046000 | 2024-07-12 10:06AM EDT | 46.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 22 | 27 | 82.32% |
| TPR240802C00047000 | 2024-07-22 9:30AM EDT | 47.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 91.80% |
| TPR240802C00049000 | 2024-07-26 1:40PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 60 | 79.69% |
| TPR240802C00050000 | 2024-07-25 1:15PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 29 | 76.17% |
| TPR240802C00051000 | 2024-07-24 1:55PM EDT | 51.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 88.28% |
| TPR240802C00052000 | 2024-07-24 11:40AM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.20% |
| TPR240802C00055000 | 2024-06-28 1:06PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.49% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802P00030000 | 2024-07-01 11:06AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.09% |
| TPR240802P00032000 | 2024-07-19 11:07AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 61 | 142.77% |
| TPR240802P00033000 | 2024-07-25 2:31PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 129.10% |
| TPR240802P00034000 | 2024-07-23 10:28AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 64.84% |
| TPR240802P00035000 | 2024-07-23 10:29AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 102.15% |
| TPR240802P00037000 | 2024-07-09 1:07PM EDT | 37.00 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 2 | 0 | 50.78% |
| TPR240802P00038000 | 2024-07-25 11:58AM EDT | 38.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 39.84% |
| TPR240802P00039000 | 2024-07-25 2:32PM EDT | 39.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 34 | 36 | 32.81% |
| TPR240802P00040000 | 2024-07-26 3:36PM EDT | 40.00 | 0.35 | 0.30 | 0.35 | -0.43 | -55.13% | 169 | 24 | 30.57% |
| TPR240802P00041000 | 2024-07-26 2:55PM EDT | 41.00 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 91 | 272 | 31.25% |
| TPR240802P00042000 | 2024-07-26 1:26PM EDT | 42.00 | 1.30 | 1.30 | 2.35 | -0.05 | -3.70% | 1 | 18 | 74.12% |
| TPR240802P00043000 | 2024-07-09 10:40AM EDT | 43.00 | 1.80 | 2.15 | 2.35 | 0.00 | - | 1 | 48 | 36.72% |
| TPR240802P00045000 | 2024-07-25 12:12PM EDT | 45.00 | 4.70 | 4.10 | 4.90 | 0.00 | - | - | - | 68.46% |
| TPR240802P00047000 | 2024-07-19 12:11PM EDT | 47.00 | 5.70 | 4.70 | 6.30 | 0.00 | - | 1 | 0 | 67.77% |
© 2024 Yahoo. Todos los derechos reservados.