Mercados españoles cerrados
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.362,75 -32,26 (-0,12%) Dólar/Euro
1,0898 -0,0021 (-0,20%) Petróleo Brent
87,52 +1,40 (+1,63%) BTC-EUR
21.155,78 -66,06 (-0,31%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230127C00035000 | 2023-01-20 1:04PM EST | 35.00 | 8.70 | 8.90 | 9.20 | 0.00 | - | 2 | 2 | 196.88% |
| TPR230127C00036000 | 2023-01-03 10:17AM EST | 36.00 | 3.53 | 7.90 | 8.20 | 0.00 | - | 1 | 3 | 177.34% |
| TPR230127C00037000 | 2023-01-25 10:37AM EST | 37.00 | 5.76 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 157.81% |
| TPR230127C00038000 | 2023-01-12 11:40AM EST | 38.00 | 5.18 | 5.80 | 6.30 | 0.00 | - | 10 | 34 | 158.98% |
| TPR230127C00039000 | 2023-01-20 12:22PM EST | 39.00 | 4.73 | 4.90 | 5.20 | 0.00 | - | 1 | 62 | 119.53% |
| TPR230127C00040000 | 2023-01-20 9:33AM EST | 40.00 | 2.95 | 3.90 | 4.20 | 0.00 | - | 5 | 46 | 100.00% |
| TPR230127C00041000 | 2023-01-24 1:10PM EST | 41.00 | 2.68 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 80.47% |
| TPR230127C00042000 | 2023-01-11 1:28PM EST | 42.00 | 1.70 | 1.90 | 2.35 | 0.00 | - | 6 | 33 | 78.71% |
| TPR230127C00042500 | 2023-01-26 10:52AM EST | 42.50 | 1.40 | 1.35 | 1.75 | +0.19 | +15.70% | 1 | 14 | 55.86% |
| TPR230127C00043000 | 2023-01-26 3:40PM EST | 43.00 | 1.07 | 1.05 | 1.20 | +0.25 | +30.49% | 6 | 96 | 39.06% |
| TPR230127C00044000 | 2023-01-26 2:45PM EST | 44.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 221 | 599 | 28.32% |
| TPR230127C00045000 | 2023-01-26 11:44AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 31.06% |
| TPR230127C00046000 | 2023-01-24 3:51PM EST | 46.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 59.77% |
| TPR230127C00047000 | 2023-01-18 11:26AM EST | 47.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 3 | 138.67% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230127P00030000 | 2023-01-12 10:02AM EST | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 270.31% |
| TPR230127P00032000 | 2023-01-26 12:00PM EST | 32.00 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 2 | 15 | 252.34% |
| TPR230127P00033000 | 2023-01-26 12:00PM EST | 33.00 | 0.12 | 0.00 | 0.15 | -0.58 | -82.86% | 2 | 9 | 210.94% |
| TPR230127P00034000 | 2023-01-26 1:32PM EST | 34.00 | 0.02 | 0.00 | 0.05 | -0.51 | -96.23% | 4 | 15 | 162.50% |
| TPR230127P00035000 | 2023-01-26 1:32PM EST | 35.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 4 | 29 | 162.50% |
| TPR230127P00036000 | 2023-01-26 3:28PM EST | 36.00 | 0.02 | 0.00 | 0.15 | -0.11 | -84.62% | 4 | 75 | 156.25% |
| TPR230127P00037000 | 2023-01-26 3:28PM EST | 37.00 | 0.09 | 0.00 | 0.10 | -0.21 | -70.00% | 4 | 47 | 128.13% |
| TPR230127P00038000 | 2023-01-17 1:51PM EST | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 83 | 146.48% |
| TPR230127P00039000 | 2023-01-17 10:47AM EST | 39.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 126.56% |
| TPR230127P00040000 | 2023-01-20 3:49PM EST | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 350 | 106.25% |
| TPR230127P00041000 | 2023-01-25 10:50AM EST | 41.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 33 | 54.69% |
| TPR230127P00042000 | 2023-01-25 10:55AM EST | 42.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 420 | 54.49% |
| TPR230127P00042500 | 2023-01-26 11:48AM EST | 42.50 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 115 | 36.72% |
| TPR230127P00043000 | 2023-01-26 9:39AM EST | 43.00 | 0.10 | 0.00 | 0.05 | -0.13 | -56.52% | 18 | 118 | 27.34% |
| TPR230127P00044000 | 2023-01-25 10:44AM EST | 44.00 | 1.27 | 0.25 | 0.35 | 0.00 | - | 1 | 57 | 29.10% |
| TPR230127P00045000 | 2023-01-23 12:32PM EST | 45.00 | 1.50 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 37.50% |
© 2023 Yahoo. Todos los derechos reservados.
