TPR - Tapestry, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230602C00037000 | 2023-05-10 12:55PM EDT | 37.00 | 1.70 | 4.60 | 4.90 | 0.00 | - | - | 27 | 56.64% |
| TPR230602C00038000 | 2023-05-10 12:08PM EDT | 38.00 | 1.20 | 3.60 | 3.90 | 0.00 | - | - | 8 | 63.87% |
| TPR230602C00039000 | 2023-05-10 9:37AM EDT | 39.00 | 1.47 | 2.60 | 2.90 | 0.00 | - | 2 | 75 | 50.88% |
| TPR230602C00040000 | 2023-05-26 3:29PM EDT | 40.00 | 2.00 | 1.75 | 2.05 | -0.50 | -20.00% | 1 | 58 | 47.07% |
| TPR230602C00041000 | 2023-05-26 11:19AM EDT | 41.00 | 1.00 | 1.10 | 1.25 | +0.35 | +53.85% | 23 | 154 | 40.72% |
| TPR230602C00042000 | 2023-05-26 3:18PM EDT | 42.00 | 0.63 | 0.55 | 0.65 | +0.28 | +80.00% | 80 | 152 | 37.21% |
| TPR230602C00043000 | 2023-05-26 3:08PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 4 | 81 | 36.33% |
| TPR230602C00044000 | 2023-05-26 12:28PM EDT | 44.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 181 | 38.67% |
| TPR230602C00045000 | 2023-05-26 2:16PM EDT | 45.00 | 0.09 | 0.00 | 0.10 | -0.10 | -52.63% | 1 | 22 | 44.14% |
| TPR230602C00046000 | 2023-05-24 3:48PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 77.93% |
| TPR230602C00047000 | 2023-04-19 10:58AM EDT | 47.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR230602P00032000 | 2023-04-25 1:30PM EDT | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 106.25% |
| TPR230602P00035000 | 2023-05-11 10:46AM EDT | 35.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 259.67% |
| TPR230602P00036000 | 2023-05-12 12:18PM EDT | 36.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 238.28% |
| TPR230602P00037000 | 2023-05-25 3:53PM EDT | 37.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 23 | 27 | 78.13% |
| TPR230602P00038000 | 2023-05-25 10:55AM EDT | 38.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 51.95% |
| TPR230602P00039000 | 2023-05-26 11:29AM EDT | 39.00 | 0.09 | 0.05 | 0.10 | -0.16 | -64.00% | 1 | 5 | 40.63% |
| TPR230602P00040000 | 2023-05-26 12:45PM EDT | 40.00 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 2 | 31 | 40.04% |
| TPR230602P00041000 | 2023-05-25 12:29PM EDT | 41.00 | 0.83 | 0.40 | 0.50 | -0.20 | -19.42% | 2 | 261 | 37.70% |
| TPR230602P00042000 | 2023-05-26 1:19PM EDT | 42.00 | 0.90 | 0.80 | 0.90 | +0.25 | +38.46% | 1 | 48 | 34.33% |
| TPR230602P00042500 | 2023-05-26 2:34PM EDT | 42.50 | 1.14 | 1.10 | 1.20 | +0.14 | +14.00% | 3 | 43 | 33.59% |
| TPR230602P00043000 | 2023-05-24 2:52PM EDT | 43.00 | 2.25 | 1.35 | 1.60 | 0.00 | - | 1 | 898 | 35.84% |
| TPR230602P00044000 | 2023-05-18 12:39PM EDT | 44.00 | 1.15 | 2.25 | 2.45 | 0.00 | - | 52 | 243 | 37.89% |
| TPR230602P00045000 | 2023-05-18 12:25PM EDT | 45.00 | 1.65 | 3.20 | 3.50 | 0.00 | - | 1 | 53 | 52.73% |
| TPR230602P00046000 | 2023-05-15 11:00AM EDT | 46.00 | 3.52 | 4.10 | 4.60 | 0.00 | - | 42 | 30 | 71.48% |
| TPR230602P00047000 | 2023-05-01 12:34PM EDT | 47.00 | 6.50 | 5.00 | 5.60 | 0.00 | - | 12 | 5 | 81.64% |
| TPR230602P00048000 | 2023-04-13 3:19PM EDT | 48.00 | 6.30 | 6.30 | 7.40 | 0.00 | - | - | 2 | 111.04% |
| TPR230602P00049000 | 2023-04-18 12:14PM EDT | 49.00 | 6.90 | 4.60 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| TPR230602P00051000 | 2023-05-19 2:11PM EDT | 51.00 | 8.50 | 8.90 | 9.80 | 0.00 | - | 10 | 0 | 78.91% |
© 2023 Yahoo. Todos los derechos reservados.