TPR - Tapestry, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR230602C000370002023-05-10 12:55PM EDT37.001.704.604.900.00--2756.64%
TPR230602C000380002023-05-10 12:08PM EDT38.001.203.603.900.00--863.87%
TPR230602C000390002023-05-10 9:37AM EDT39.001.472.602.900.00-27550.88%
TPR230602C000400002023-05-26 3:29PM EDT40.002.001.752.05-0.50-20.00%15847.07%
TPR230602C000410002023-05-26 11:19AM EDT41.001.001.101.25+0.35+53.85%2315440.72%
TPR230602C000420002023-05-26 3:18PM EDT42.000.630.550.65+0.28+80.00%8015237.21%
TPR230602C000430002023-05-26 3:08PM EDT43.000.250.200.30+0.10+66.67%48136.33%
TPR230602C000440002023-05-26 12:28PM EDT44.000.150.050.15+0.05+50.00%418138.67%
TPR230602C000450002023-05-26 2:16PM EDT45.000.090.000.10-0.10-52.63%12244.14%
TPR230602C000460002023-05-24 3:48PM EDT46.000.050.000.750.00-71177.93%
TPR230602C000470002023-04-19 10:58AM EDT47.000.600.000.150.00--158.20%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR230602P000320002023-04-25 1:30PM EDT32.000.200.000.100.00-1010106.25%
TPR230602P000350002023-05-11 10:46AM EDT35.000.800.004.800.00-41259.67%
TPR230602P000360002023-05-12 12:18PM EDT36.000.150.004.800.00--1238.28%
TPR230602P000370002023-05-25 3:53PM EDT37.000.060.000.450.00-232778.13%
TPR230602P000380002023-05-25 10:55AM EDT38.000.110.000.100.00-116851.95%
TPR230602P000390002023-05-26 11:29AM EDT39.000.090.050.10-0.16-64.00%1540.63%
TPR230602P000400002023-05-26 12:45PM EDT40.000.210.150.25-0.29-58.00%23140.04%
TPR230602P000410002023-05-25 12:29PM EDT41.000.830.400.50-0.20-19.42%226137.70%
TPR230602P000420002023-05-26 1:19PM EDT42.000.900.800.90+0.25+38.46%14834.33%
TPR230602P000425002023-05-26 2:34PM EDT42.501.141.101.20+0.14+14.00%34333.59%
TPR230602P000430002023-05-24 2:52PM EDT43.002.251.351.600.00-189835.84%
TPR230602P000440002023-05-18 12:39PM EDT44.001.152.252.450.00-5224337.89%
TPR230602P000450002023-05-18 12:25PM EDT45.001.653.203.500.00-15352.73%
TPR230602P000460002023-05-15 11:00AM EDT46.003.524.104.600.00-423071.48%
TPR230602P000470002023-05-01 12:34PM EDT47.006.505.005.600.00-12581.64%
TPR230602P000480002023-04-13 3:19PM EDT48.006.306.307.400.00--2111.04%
TPR230602P000490002023-04-18 12:14PM EDT49.006.904.605.500.00--30.00%
TPR230602P000510002023-05-19 2:11PM EDT51.008.508.909.800.00-10078.91%