Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.406,55 +779,94 (+2,19%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR231208C00020000 | 2023-11-10 9:34AM EST | 20.00 | 7.76 | 12.60 | 13.00 | 0.00 | - | 200 | 51 | 213.28% |
| TPR231208C00027000 | 2023-11-15 9:43AM EST | 27.00 | 4.00 | 5.50 | 5.90 | 0.00 | - | 2 | 2 | 50.00% |
| TPR231208C00028000 | 2023-11-22 12:19PM EST | 28.00 | 2.56 | 4.60 | 5.20 | 0.00 | - | 2 | 7 | 98.24% |
| TPR231208C00029000 | 2023-11-30 1:37PM EST | 29.00 | 2.60 | 3.60 | 4.40 | 0.00 | - | 2 | 17 | 92.77% |
| TPR231208C00030000 | 2023-11-16 9:47AM EST | 30.00 | 1.17 | 2.60 | 3.30 | 0.00 | - | 1 | 5 | 69.73% |
| TPR231208C00031000 | 2023-12-01 11:03AM EST | 31.00 | 1.15 | 1.70 | 2.05 | +0.20 | +21.05% | 19 | 130 | 59.77% |
| TPR231208C00032000 | 2023-12-01 3:42PM EST | 32.00 | 0.85 | 0.80 | 0.90 | +0.56 | +193.10% | 55 | 169 | 28.32% |
| TPR231208C00033000 | 2023-12-01 1:29PM EST | 33.00 | 0.22 | 0.25 | 0.30 | +0.12 | +120.00% | 241 | 426 | 25.78% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR231208P00023000 | 2023-11-14 9:51AM EST | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 217.58% |
| TPR231208P00024000 | 2023-11-14 1:42PM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 114.06% |
| TPR231208P00025000 | 2023-11-13 12:09PM EST | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 112.50% |
| TPR231208P00026000 | 2023-11-13 10:00AM EST | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 22 | 157.42% |
| TPR231208P00027000 | 2023-11-14 2:45PM EST | 27.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
| TPR231208P00028000 | 2023-11-29 9:36AM EST | 28.00 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 1 | 113 | 71.09% |
| TPR231208P00029000 | 2023-11-29 9:44AM EST | 29.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 50.78% |
| TPR231208P00030000 | 2023-12-01 3:02PM EST | 30.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 9 | 44.14% |
| TPR231208P00031000 | 2023-11-30 3:55PM EST | 31.00 | 0.30 | 0.05 | 0.15 | -0.08 | -21.05% | 1 | 91 | 42.58% |
| TPR231208P00032000 | 2023-12-01 2:31PM EST | 32.00 | 0.36 | 0.25 | 0.35 | -0.54 | -60.00% | 11 | 19 | 38.67% |
© 2023 Yahoo. Todos los derechos reservados.