Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.184,21 -89,84 (-0,23%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.937,49 -2.086,41 (-3,72%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00015000 | 2024-01-17 12:09PM EDT | 15.00 | 20.90 | 29.30 | 32.60 | 0.00 | - | 4 | 1 | 283.20% |
| TPR240920C00020000 | 2023-11-14 2:22PM EDT | 20.00 | 11.10 | 15.80 | 18.10 | 0.00 | - | 1 | 19 | 0.00% |
| TPR240920C00022500 | 2023-11-09 10:31AM EDT | 22.50 | 8.00 | 11.70 | 12.10 | 0.00 | - | 1 | 3 | 0.00% |
| TPR240920C00025000 | 2023-12-28 11:40AM EDT | 25.00 | 12.85 | 14.20 | 14.60 | 0.00 | - | 2 | 46 | 40.43% |
| TPR240920C00027500 | 2024-03-22 3:16PM EDT | 27.50 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 70.68% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 30.00 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 155.44% |
| TPR240920C00032500 | 2024-04-23 9:32AM EDT | 32.50 | 8.50 | 7.90 | 9.80 | 0.00 | - | 4 | 298 | 50.83% |
| TPR240920C00035000 | 2024-04-25 3:53PM EDT | 35.00 | 6.10 | 6.00 | 6.20 | 0.00 | - | 15 | 340 | 37.96% |
| TPR240920C00037500 | 2024-04-26 11:16AM EDT | 37.50 | 5.00 | 4.40 | 5.20 | 0.00 | - | 2 | 331 | 43.24% |
| TPR240920C00040000 | 2024-04-25 1:13PM EDT | 40.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 2 | 242 | 34.94% |
| TPR240920C00042500 | 2024-04-29 3:38PM EDT | 42.50 | 2.79 | 2.00 | 2.15 | 0.00 | - | 280 | 1,747 | 33.86% |
| TPR240920C00045000 | 2024-05-01 10:00AM EDT | 45.00 | 1.30 | 1.25 | 1.40 | -0.40 | -23.53% | 17 | 760 | 33.25% |
| TPR240920C00047500 | 2024-04-29 11:55AM EDT | 47.50 | 1.20 | 0.75 | 0.90 | 0.00 | - | 2 | 192 | 33.03% |
| TPR240920C00050000 | 2024-05-01 3:03PM EDT | 50.00 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 1 | 1,477 | 32.64% |
| TPR240920C00052500 | 2024-04-05 12:36PM EDT | 52.50 | 1.13 | 0.25 | 0.35 | 0.00 | - | 1 | 569 | 32.86% |
| TPR240920C00055000 | 2024-04-30 10:23AM EDT | 55.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 20 | 762 | 33.99% |
| TPR240920C00057500 | 2024-03-28 1:18PM EDT | 57.50 | 1.15 | 0.05 | 0.35 | 0.00 | - | 7 | 53 | 40.23% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 60.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 50.98% |
| TPR240920C00065000 | 2024-04-04 10:34AM EDT | 65.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 56.98% |
| TPR240920C00070000 | 2024-03-13 10:00AM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 51.51% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00015000 | 2024-04-25 12:53PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 27 | 105.18% |
| TPR240920P00017500 | 2023-12-05 1:52PM EDT | 17.50 | 0.29 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 93.46% |
| TPR240920P00020000 | 2024-04-25 10:06AM EDT | 20.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 162 | 84.62% |
| TPR240920P00022500 | 2024-02-06 11:04AM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 446 | 304 | 56.84% |
| TPR240920P00025000 | 2024-02-21 4:42PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,394 | 49.71% |
| TPR240920P00027500 | 2024-04-29 1:44PM EDT | 27.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 39 | 332 | 42.68% |
| TPR240920P00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 560 | 39.26% |
| TPR240920P00032500 | 2024-05-01 12:26PM EDT | 32.50 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 5 | 1,096 | 36.77% |
| TPR240920P00035000 | 2024-04-30 1:14PM EDT | 35.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 615 | 35.35% |
| TPR240920P00037500 | 2024-04-29 3:38PM EDT | 37.50 | 1.95 | 2.20 | 2.35 | 0.00 | - | 203 | 1,562 | 33.99% |
| TPR240920P00040000 | 2024-04-29 9:36AM EDT | 40.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 1,021 | 32.81% |
| TPR240920P00042500 | 2024-04-29 11:15AM EDT | 42.50 | 4.23 | 4.80 | 5.00 | 0.00 | - | 2 | 183 | 32.20% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 45.00 | 5.94 | 6.50 | 6.80 | 0.00 | - | 2 | 258 | 31.96% |
| TPR240920P00047500 | 2024-04-18 12:36PM EDT | 47.50 | 7.70 | 8.50 | 8.80 | 0.00 | - | 5 | 1,080 | 31.49% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 50.00 | 9.36 | 10.70 | 11.70 | 0.00 | - | 30 | 99 | 42.41% |
| TPR240920P00052500 | 2024-04-05 9:45AM EDT | 52.50 | 10.40 | 13.00 | 13.40 | 0.00 | - | 10 | 144 | 33.84% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 55.00 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 0.00% |
| TPR240920P00057500 | 2024-03-01 11:02AM EDT | 57.50 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 0.00% |
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 60.00 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.