Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00015000 | 2024-01-17 12:09PM EDT | 15.00 | 20.90 | 29.30 | 32.60 | 0.00 | - | 4 | 1 | 396.97% |
| TPR240920C00020000 | 2023-11-14 2:22PM EDT | 20.00 | 11.10 | 16.40 | 17.30 | 0.00 | - | 1 | 19 | 0.00% |
| TPR240920C00022500 | 2023-11-09 10:31AM EDT | 22.50 | 8.00 | 11.70 | 12.10 | 0.00 | - | 1 | 3 | 0.00% |
| TPR240920C00025000 | 2024-07-26 9:51AM EDT | 25.00 | 15.80 | 14.60 | 16.50 | +2.95 | +22.96% | 2 | 46 | 102.54% |
| TPR240920C00027500 | 2024-03-22 3:16PM EDT | 27.50 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 71.29% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 30.00 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 225.10% |
| TPR240920C00032500 | 2024-07-03 9:30AM EDT | 32.50 | 9.17 | 8.60 | 8.90 | 0.00 | - | 1 | 294 | 50.00% |
| TPR240920C00035000 | 2024-07-26 11:49AM EDT | 35.00 | 6.40 | 4.70 | 7.80 | +0.20 | +3.23% | 2 | 290 | 72.53% |
| TPR240920C00037500 | 2024-07-26 1:41PM EDT | 37.50 | 4.50 | 4.40 | 5.60 | +0.30 | +7.14% | 3 | 388 | 50.07% |
| TPR240920C00040000 | 2024-07-26 12:20PM EDT | 40.00 | 2.80 | 2.75 | 2.90 | +0.40 | +16.67% | 6 | 860 | 39.11% |
| TPR240920C00042500 | 2024-07-26 1:36PM EDT | 42.50 | 1.64 | 1.55 | 1.70 | +0.34 | +26.15% | 24 | 1,761 | 37.65% |
| TPR240920C00045000 | 2024-07-26 11:23AM EDT | 45.00 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 5 | 1,131 | 37.40% |
| TPR240920C00047500 | 2024-07-22 12:27PM EDT | 47.50 | 0.49 | 0.35 | 0.50 | 0.00 | - | 1 | 278 | 37.35% |
| TPR240920C00050000 | 2024-07-23 2:38PM EDT | 50.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 250 | 2,003 | 39.16% |
| TPR240920C00052500 | 2024-07-16 12:09PM EDT | 52.50 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 635 | 45.70% |
| TPR240920C00055000 | 2024-07-19 11:40AM EDT | 55.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 768 | 47.36% |
| TPR240920C00057500 | 2024-07-23 12:37PM EDT | 57.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 55 | 52.64% |
| TPR240920C00060000 | 2024-07-17 1:11PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 50.98% |
| TPR240920C00065000 | 2024-04-04 10:34AM EDT | 65.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 86.62% |
| TPR240920C00070000 | 2024-03-13 10:00AM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 69.14% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00015000 | 2024-04-25 12:53PM EDT | 15.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 27 | 219.14% |
| TPR240920P00017500 | 2023-12-05 1:52PM EDT | 17.50 | 0.29 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 152.83% |
| TPR240920P00020000 | 2024-05-06 10:09AM EDT | 20.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 138 | 147 | 158.79% |
| TPR240920P00022500 | 2024-07-25 12:30PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 71.48% |
| TPR240920P00025000 | 2024-07-09 11:05AM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1,392 | 66.99% |
| TPR240920P00027500 | 2024-06-04 10:31AM EDT | 27.50 | 0.05 | 0.05 | 2.25 | 0.00 | - | 39 | 0 | 102.78% |
| TPR240920P00030000 | 2024-06-28 10:47AM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 559 | 57.03% |
| TPR240920P00032500 | 2024-07-24 3:08PM EDT | 32.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 1,093 | 47.12% |
| TPR240920P00035000 | 2024-07-26 1:58PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 6 | 572 | 42.43% |
| TPR240920P00037500 | 2024-07-26 1:58PM EDT | 37.50 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 10 | 3,257 | 39.36% |
| TPR240920P00040000 | 2024-07-25 3:16PM EDT | 40.00 | 2.30 | 1.85 | 2.05 | 0.00 | - | 28 | 1,257 | 38.65% |
| TPR240920P00042500 | 2024-07-26 10:18AM EDT | 42.50 | 3.40 | 3.20 | 3.40 | -0.40 | -10.53% | 2 | 310 | 37.99% |
| TPR240920P00045000 | 2024-07-25 10:51AM EDT | 45.00 | 5.76 | 4.90 | 5.60 | 0.00 | - | 1 | 378 | 45.85% |
| TPR240920P00047500 | 2024-06-18 3:42PM EDT | 47.50 | 6.90 | 4.90 | 7.90 | 0.00 | - | 1 | 1,112 | 52.69% |
| TPR240920P00050000 | 2024-07-26 1:38PM EDT | 50.00 | 9.40 | 7.90 | 10.80 | +2.70 | +40.30% | 2 | 0 | 69.53% |
| TPR240920P00052500 | 2024-06-20 10:01AM EDT | 52.50 | 11.20 | 9.50 | 11.70 | 0.00 | - | 1 | 84 | 28.52% |
| TPR240920P00055000 | 2024-06-10 9:55AM EDT | 55.00 | 11.40 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240920P00057500 | 2024-03-01 11:02AM EDT | 57.50 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 0.00% |
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 60.00 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.