Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
10.897,10 +42,70 (+0,39%) Euro Stoxx 50
4.905,69 -15,53 (-0,32%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,29 +0,85 (+1,02%) Oro
2.308,50 -2,50 (-0,11%) Bitcoin EUR
54.721,18 +728,56 (+1,35%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00015000 | 2024-01-11 2:23PM EDT | 15.00 | 22.54 | 25.10 | 29.10 | 0.00 | - | 1 | 1 | 530.86% |
| TPR240517C00017500 | 2024-02-20 1:53PM EDT | 17.50 | 29.01 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 887.70% |
| TPR240517C00020000 | 2024-04-29 10:25AM EDT | 20.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TPR240517C00022500 | 2024-05-01 3:00PM EDT | 22.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TPR240517C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| TPR240517C00027500 | 2024-04-30 3:59PM EDT | 27.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| TPR240517C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 0.00% |
| TPR240517C00032500 | 2024-04-17 10:35AM EDT | 32.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 741 | 0.00% |
| TPR240517C00035000 | 2024-05-01 3:26PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| TPR240517C00037500 | 2024-05-01 2:35PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 0.00% |
| TPR240517C00038000 | 2024-05-01 9:40AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TPR240517C00039000 | 2024-05-01 9:54AM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 349 | 0.00% |
| TPR240517C00040000 | 2024-05-01 3:23PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,079 | 3,698 | 1.56% |
| TPR240517C00041000 | 2024-05-01 12:13PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 6.25% |
| TPR240517C00042000 | 2024-04-30 2:13PM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 6.25% |
| TPR240517C00042500 | 2024-05-01 3:30PM EDT | 42.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 2,194 | 12.50% |
| TPR240517C00043000 | 2024-05-01 1:15PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| TPR240517C00044000 | 2024-04-29 11:00AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 12.50% |
| TPR240517C00045000 | 2024-05-01 10:58AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 7,329 | 12.50% |
| TPR240517C00046000 | 2024-04-25 1:19PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 106 | 12.50% |
| TPR240517C00047000 | 2024-04-30 11:07AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| TPR240517C00047500 | 2024-04-29 12:16PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11,401 | 25.00% |
| TPR240517C00049000 | 2024-04-25 11:49AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| TPR240517C00050000 | 2024-04-26 10:29AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 25.00% |
| TPR240517C00052500 | 2024-04-25 11:49AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11,895 | 25.00% |
| TPR240517C00055000 | 2024-04-23 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,168 | 25.00% |
| TPR240517C00057500 | 2024-03-25 3:59PM EDT | 57.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 883 | 141.11% |
| TPR240517C00060000 | 2024-03-18 10:41AM EDT | 60.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 97.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00015000 | 2024-01-08 3:08PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 388.87% |
| TPR240517P00017500 | 2024-01-30 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 88 | 6,134 | 205.47% |
| TPR240517P00020000 | 2024-01-22 12:42PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 3,134 | 160.94% |
| TPR240517P00022500 | 2024-04-12 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,154 | 50.00% |
| TPR240517P00025000 | 2024-04-05 2:26PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,194 | 50.00% |
| TPR240517P00027500 | 2024-03-07 2:11PM EDT | 27.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 348 | 97.07% |
| TPR240517P00030000 | 2024-04-29 2:32PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 546 | 25.00% |
| TPR240517P00032500 | 2024-05-01 12:26PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 439 | 25.00% |
| TPR240517P00034000 | 2024-04-29 11:56AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| TPR240517P00035000 | 2024-04-26 10:32AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 12.50% |
| TPR240517P00037000 | 2024-04-30 12:44PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| TPR240517P00037500 | 2024-04-30 1:53PM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,458 | 6.25% |
| TPR240517P00038000 | 2024-05-01 1:31PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| TPR240517P00039000 | 2024-05-01 3:44PM EDT | 39.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 1.56% |
| TPR240517P00040000 | 2024-05-01 3:44PM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 2,726 | 0.00% |
| TPR240517P00041000 | 2024-04-30 2:28PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 34 | 103 | 0.00% |
| TPR240517P00042000 | 2024-04-23 2:25PM EDT | 42.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TPR240517P00042500 | 2024-04-30 3:39PM EDT | 42.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 2,600 | 0.00% |
| TPR240517P00043000 | 2024-04-30 1:56PM EDT | 43.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TPR240517P00045000 | 2024-04-30 2:51PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 0.00% |
| TPR240517P00047500 | 2024-05-01 3:20PM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 90 | 46 | 0.00% |
| TPR240517P00050000 | 2024-04-19 10:30AM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240517P00052500 | 2024-04-03 2:45PM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240517P00055000 | 2024-03-07 11:12AM EDT | 55.00 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.