Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPH240517C00035000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 3.86 | 3.70 | 4.90 | +0.36 | +10.29% | 26 | 1,586 | 53.81% |
TPH240621C00035000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 3.50 | 4.50 | 4.90 | 0.00 | - | 3 | 4 | 44.39% |
TPH240719C00035000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 4.50 | 4.90 | 5.30 | 0.00 | - | 1 | 133 | 42.53% |
TPH241018C00035000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 4.00 | 6.30 | 6.70 | 0.00 | - | 53 | 55 | 44.36% |
TPH241220C00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 6.35 | 6.20 | 7.70 | 0.00 | - | 1 | 2 | 46.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPH240517P00035000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 53.32% |
TPH240719P00035000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | -0.40 | -44.44% | 1 | 155 | 31.40% |
TPH241018P00035000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.90 | 1.45 | 1.70 | 0.00 | - | 10 | 21 | 33.28% |
TPH241220P00035000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 1.95 | 1.95 | 2.15 | -1.60 | -45.07% | 50 | 21 | 32.64% |