Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.618,66 +35,58 (+0,09%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.777,91 +2.327,71 (+4,12%)
Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719C00022500 | 2024-01-10 1:31PM EDT | 22.50 | 13.00 | 12.00 | 16.00 | 0.00 | - | - | 3 | 224.71% |
| TPH240719C00025000 | 2024-06-26 3:01PM EDT | 25.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240719C00030000 | 2024-06-26 3:00PM EDT | 30.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240719C00035000 | 2024-06-21 11:26AM EDT | 35.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPH240719C00040000 | 2024-06-24 12:11PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TPH240719C00045000 | 2024-05-24 2:37PM EDT | 45.00 | 0.16 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 119.34% |
| TPH240719C00050000 | 2024-02-28 2:40PM EDT | 50.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 91 | 86.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240719P00025000 | 2024-05-15 1:13PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 140.82% |
| TPH240719P00030000 | 2024-06-20 11:36AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TPH240719P00035000 | 2024-06-25 12:06PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TPH240719P00040000 | 2024-06-21 12:09PM EDT | 40.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.