Mercados españoles abiertos en 5 hrs 33 min

Toyota Motor Corp (TOM.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
21,17-0,22 (-1,03%)
Al cierre: 08:05AM CEST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202421,1721,1721,1721,1721,1728
30 abr 202421,3921,3921,3921,3921,39-
29 abr 202421,0021,0021,0021,0021,00-
26 abr 202420,6721,0920,6721,0921,0928
25 abr 202420,7320,7320,7320,7320,73-
24 abr 202421,5821,5821,5821,5821,58-
23 abr 202421,1021,1021,1021,1021,10-
22 abr 202421,1221,1221,1221,1221,12-
19 abr 202421,3121,3121,3121,3121,31-
18 abr 202421,7021,7021,7021,7021,70-
17 abr 202422,0022,0022,0022,0022,00-
16 abr 202422,2322,2322,2322,2322,23-
15 abr 202423,0023,0023,0023,0023,00-
12 abr 202422,6622,6622,6622,6622,66-
11 abr 202422,8122,8122,8122,8122,81-
10 abr 202422,5222,5222,5222,5222,52-
09 abr 202422,6622,6622,6622,6622,66-
08 abr 202422,1022,5822,1022,5822,58200
05 abr 202422,0022,0022,0022,0022,00-
04 abr 202422,1222,1222,1222,1222,12-
03 abr 202421,6721,6721,6721,6721,67-
02 abr 202422,4922,4922,1322,1322,13100
28 mar 202423,1023,1023,1023,1023,10-
27 mar 202423,2723,2723,2723,2723,27-
26 mar 202423,2423,2423,2423,2423,24-
25 mar 202423,3023,3023,3023,3023,30-
22 mar 202423,3523,3523,3523,3523,35-
21 mar 202422,6722,6722,6722,6722,67-
20 mar 202422,2522,2522,2522,2522,25-
19 mar 202422,1422,1422,1422,1422,14-
18 mar 202421,5721,5721,5721,5721,57-
15 mar 202421,2321,2321,2321,2321,23-
14 mar 202421,0121,0121,0121,0121,01-
13 mar 202421,2221,2221,2221,2221,22-
12 mar 202421,2121,2121,2121,2121,21-
11 mar 202421,6021,6021,6021,6021,60-
08 mar 202422,1722,1722,1722,1722,17-
07 mar 202422,6022,6022,6022,6022,60-
06 mar 202423,1223,1223,1223,1223,12-
05 mar 202422,6823,0022,6823,0023,0030
04 mar 202422,6722,6722,6722,6722,67-
01 mar 202422,3122,3122,3122,3122,31-
29 feb 202422,1222,1222,1222,1222,12-
28 feb 202421,9021,9021,9021,9021,90-
27 feb 202421,6621,6621,6621,6621,66-
26 feb 202421,7821,7821,7821,7821,78-
23 feb 202421,4021,4021,4021,4021,40-
22 feb 202421,3821,3821,3821,3821,38-
21 feb 202421,1021,1021,1021,1021,1025
20 feb 202420,8320,8320,8320,8320,83-
19 feb 202421,0221,0221,0221,0221,02-
16 feb 202421,0321,0321,0321,0321,03-
15 feb 202420,9220,9220,9220,9220,92-
14 feb 202420,8120,8120,8120,8120,81-
13 feb 202420,9720,9720,9720,9720,97-
12 feb 202421,0021,0021,0021,0021,0040
09 feb 202420,4520,4520,4520,4520,45-
08 feb 202420,7320,7320,7320,7320,73-
07 feb 202420,2420,8020,2420,8020,80150
06 feb 202419,2319,2319,2319,2319,23-
05 feb 202418,5518,5518,5518,5518,55-
02 feb 202418,3218,3218,3218,3218,32-
01 feb 202418,4818,4818,4818,4818,48-
31 ene 202418,5818,5818,5818,5818,58-
30 ene 202418,3018,3018,3018,3018,30-
29 ene 202418,3518,3518,3518,3518,35-
26 ene 202417,8517,8517,8517,8517,85-
25 ene 202418,1418,1418,1418,1418,14-
24 ene 202418,4018,4018,4018,4018,40-
23 ene 202418,4218,4218,4218,4218,42-
22 ene 202418,3318,3318,3318,3318,33-
19 ene 202418,1518,1518,1518,1518,15-
18 ene 202418,0618,0618,0618,0618,06-
17 ene 202417,6117,6117,6117,6117,61-
16 ene 202417,6217,6217,6217,6217,62-
15 ene 202417,6217,6217,6217,6217,62-
12 ene 202417,6217,6217,6217,6217,62-
11 ene 202417,6217,6217,6217,6217,62-
10 ene 202417,1517,1517,1517,1517,15-
09 ene 202416,8617,2016,8617,2017,2050
08 ene 202416,8516,8516,8516,8516,85-
05 ene 202416,8316,8316,8316,8316,83-
04 ene 202416,5116,5116,5116,5116,51-
03 ene 202416,5016,5016,5016,5016,50-
02 ene 202416,7916,7916,7916,7916,792
29 dic 202316,2616,2816,2616,2816,28-
28 dic 202316,1416,1416,1416,1416,14-
27 dic 202316,1116,1116,1116,1116,11100
22 dic 202315,8015,8015,8015,8015,80-
21 dic 202316,0016,0016,0016,0016,00-
20 dic 202316,5516,5516,5516,5516,55-
19 dic 202316,6116,6116,6116,6116,61-
18 dic 202316,8016,8016,8016,8016,80-
15 dic 202316,4116,4116,4116,4116,41-
14 dic 202316,9216,9216,9216,9216,9215
13 dic 202317,0017,0017,0017,0017,00-
12 dic 202317,1017,1017,1017,1017,10-
11 dic 202316,9916,9916,9916,9916,99-
08 dic 202317,0017,0017,0017,0017,00-
07 dic 202317,5617,5617,5617,5617,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...