Mercados españoles abiertos en 7 hrs 22 min

VanEck Multi-Asset Growth Allocation UCITS ETF (TOF.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
76,76+0,55 (+0,72%)
Al cierre: 05:19PM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202476,4476,9776,4376,6776,671203
02 may 202476,0076,4175,9776,2176,21369
30 abr 202476,8976,8976,4676,2676,2634
29 abr 202476,8176,9176,0076,6176,61338
26 abr 202476,0076,3575,7776,1476,14309
25 abr 202476,1076,2575,6475,6275,62655
24 abr 202476,7176,7175,9076,1476,14727
23 abr 202476,0376,3675,8176,3376,33197
22 abr 202475,9575,9575,4675,7075,70158
19 abr 202475,2375,4375,0175,3875,38337
18 abr 202475,9175,9375,4575,7475,74255
17 abr 202475,5975,9875,5975,8275,82393
16 abr 202476,3076,3076,0376,0376,031066
15 abr 202477,2377,2377,0076,9076,90338
12 abr 202477,3577,6876,9077,2377,23343
11 abr 202477,0377,0776,7576,8876,88542
10 abr 202477,2777,2876,6476,9276,921407
09 abr 202477,5377,5377,0177,1877,18339
08 abr 202477,3477,3477,0177,1177,11124
05 abr 202477,0277,2676,7777,0077,001018
04 abr 202477,5277,7077,3677,4577,45287
03 abr 202477,6877,7077,3077,4677,46671
02 abr 202478,2578,3777,6377,7377,731018
28 mar 202478,0078,2577,9578,1578,15613
27 mar 202477,5778,0077,5677,8577,8551
26 mar 202477,4877,8277,4877,7577,75227
25 mar 202477,6577,8577,2777,5577,55332
22 mar 202477,6578,0077,6577,8277,82334
21 mar 202477,3977,7177,3477,7677,76377
20 mar 202476,6777,1276,6776,7576,75685
19 mar 202476,7676,8276,5376,7676,7683
18 mar 202476,8976,8976,4376,7176,71580
15 mar 202476,7977,0076,5776,6176,61325
14 mar 202477,2077,2076,5976,7976,7965
13 mar 202477,4877,4876,9077,1777,17268
12 mar 202477,1377,1876,7377,0077,00666
11 mar 202476,7976,9376,5076,7476,74892
08 mar 202477,2577,5876,9677,1377,13325
07 mar 202476,8277,3676,6677,1377,13627
06 mar 202477,5577,5576,7076,9276,921128
06 mar 20240.24 Dividendo
05 mar 202477,0477,3576,7676,9376,69293
04 mar 202476,8377,2576,7776,9576,711098
01 mar 202476,6877,0076,5876,8076,56849
29 feb 202476,2976,6976,2976,5176,27301
28 feb 202476,7076,7076,1176,2075,961304
27 feb 202476,3276,5276,2576,2576,01527
26 feb 202476,9876,9876,4776,4376,1961
23 feb 202476,6577,0376,3076,8476,60585
22 feb 202476,6576,6576,3576,5276,28548
21 feb 202475,9376,2675,9376,0975,85448
20 feb 202476,5176,5176,0776,4276,18367
19 feb 202476,0676,5676,0676,4176,17194
16 feb 202476,6576,6576,3076,4476,201660
15 feb 202476,0076,5076,0076,2676,022308
14 feb 202475,5676,0975,5675,8675,621513
13 feb 202476,0076,1675,4175,5675,321234
12 feb 202475,9876,2375,8376,1575,91429
09 feb 202475,7575,9175,6575,7075,46198
08 feb 202475,7875,9875,5975,6975,45566
07 feb 202475,8775,9875,5175,7975,55452
06 feb 202475,2775,9175,2775,7975,554285
05 feb 202475,9075,9075,7075,4775,231466
02 feb 202475,6875,9475,4575,6575,411648
01 feb 202475,3175,8575,3175,4275,181160
31 ene 202476,1476,1475,3975,7675,521688
30 ene 202475,6276,1275,6275,8175,57990
29 ene 202475,4075,7375,3475,6375,391649
26 ene 202475,5875,9475,3075,5175,271600
25 ene 202475,1875,5474,7575,3775,13451
24 ene 202474,9675,3174,9275,2074,97321
23 ene 202474,8574,9474,7174,8474,61204
22 ene 202474,9574,9574,5874,7074,47287
19 ene 202474,0374,4773,9574,2173,984282
18 ene 202474,1174,3474,0074,3074,07201
17 ene 202474,1574,1574,0074,2073,973782
16 ene 202474,4974,8774,3274,7174,48381
15 ene 202474,8674,8774,8674,7474,51307
12 ene 202474,5274,7874,4274,7074,471710
11 ene 202474,6874,6874,2674,1973,961258
10 ene 202474,5974,6074,3274,6874,451033
09 ene 202474,5574,8574,1774,4874,25838
08 ene 202474,3074,6973,4674,4574,221781
05 ene 202473,9074,3073,6474,0573,821741
04 ene 202474,0974,3674,0074,1573,92873
03 ene 202474,8574,8574,2974,3574,12234
02 ene 202475,0075,0074,3274,5274,29774
29 dic 202374,8374,9974,6574,5974,36777
28 dic 202374,6274,7874,4474,5274,29678
27 dic 202374,5074,8974,4774,4674,234003
22 dic 202374,4974,5074,1074,3974,16633
21 dic 202374,2274,3473,6974,2474,01689
20 dic 202374,3574,4773,8374,4774,24981
19 dic 202374,1574,4574,1174,4474,21289
18 dic 202374,3574,3974,0474,2073,97329
15 dic 202374,3974,3974,0874,3174,08828
14 dic 202373,5975,0073,3474,0073,773201
13 dic 202373,5573,5573,5073,4573,22212
12 dic 202373,4673,4972,9973,1972,961724
11 dic 202372,7573,1472,0073,0772,841331
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...