Mercados españoles cerrados en 1 hr 9 mins

The Toro Company (TO2.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
73,34+1,58 (+2,20%)
A partir del 08:16AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202473,3473,3473,3473,3473,34242
31 may 202471,7671,7671,7671,7671,76-
30 may 202471,6471,6471,5471,5471,54-
29 may 202472,1672,1672,1672,1672,16-
28 may 202475,8475,8475,8475,8475,84-
27 may 202475,9275,9275,9275,9275,92-
24 may 202476,1676,1676,1676,1676,16-
23 may 202479,0479,0479,0479,0479,04-
22 may 202478,6678,6678,6678,6678,66-
21 may 202482,0082,0282,0082,0282,02-
20 may 202480,3880,3880,3880,3880,38-
17 may 202480,9680,9680,9680,9680,96-
16 may 202483,8483,8483,8483,8483,84-
15 may 202482,8882,8882,8882,8882,88-
14 may 202480,9480,9480,9480,9480,94-
13 may 202479,7280,2679,7279,7679,76242
10 may 202481,3881,4081,3881,4081,40-
09 may 202480,1880,1880,1680,1680,16-
08 may 202482,2282,2282,2282,2282,22-
07 may 202481,9481,9481,9481,9481,94-
06 may 202481,3481,3481,3481,3481,34-
03 may 202481,4881,4881,4881,4881,48-
02 may 202480,6080,6080,6080,6080,60-
30 abr 202481,3281,3281,3281,3281,32-
29 abr 202481,0481,0481,0481,0481,04-
26 abr 202480,2880,2880,2880,2880,28-
25 abr 202480,5080,5080,5080,5080,50-
24 abr 202480,3480,4880,3480,4880,48-
23 abr 202480,2680,2680,2680,2680,26-
22 abr 202479,3479,3479,3479,3479,34-
19 abr 202478,2478,2678,2478,2678,26-
18 abr 202478,3878,3878,3878,3878,38-
17 abr 202480,0880,0880,0880,0880,08-
16 abr 202479,8079,8079,8079,8079,80-
15 abr 202480,0280,0280,0280,0280,02-
12 abr 202480,8680,8680,7080,7080,70-
11 abr 202479,1879,1879,1879,1879,18-
10 abr 202480,5280,5280,5280,5280,52-
09 abr 202479,3679,7679,3679,7679,76-
08 abr 202479,3079,3079,3079,3079,30-
05 abr 202479,8479,8479,8479,8479,84-
04 abr 202479,6279,6279,6279,6279,62-
03 abr 202479,6679,7879,6679,7879,78-
02 abr 202481,9481,9481,1481,1481,14-
28 mar 202482,5083,0082,5083,0083,00-
28 mar 20240.36 Dividendo
27 mar 202482,0082,0082,0082,0081,64-
26 mar 202483,0083,0083,0083,0082,64-
25 mar 202483,0083,0083,0083,0082,64-
22 mar 202483,5083,5083,5083,5083,13-
21 mar 202481,5081,5081,5081,5081,14-
20 mar 202482,5082,5082,5082,5082,14-
19 mar 202481,5081,5081,5081,5081,14-
18 mar 202482,0082,0082,0082,0081,64-
15 mar 202480,5080,5080,5080,5080,15-
14 mar 202481,5081,5081,5081,5081,14-
13 mar 202480,5080,5080,5080,5080,15-
12 mar 202480,0080,0080,0080,0079,65-
11 mar 202481,0081,0081,0081,0080,64-
08 mar 202480,5080,5080,5080,5080,15-
07 mar 202485,0085,0085,0085,0084,63-
06 mar 202485,0085,0085,0085,0084,63-
05 mar 202486,0086,5086,0086,5086,12-
04 mar 202484,0085,5084,0085,5085,12-
01 mar 202485,0085,0085,0085,0084,63-
29 feb 202486,0086,0086,0086,0085,62-
28 feb 202484,5084,5084,5084,5084,13-
27 feb 202485,0085,0085,0085,0084,63-
26 feb 202485,5085,5085,5085,5085,1223
23 feb 202485,5085,5085,5085,5085,12-
22 feb 202485,5085,5085,5085,5085,12-
21 feb 202486,0086,0086,0086,0085,62-
20 feb 202486,5086,5086,5086,5086,12-
19 feb 202486,5086,5086,5086,5086,12-
16 feb 202489,5089,5089,5089,5089,11-
15 feb 202488,5088,5088,5088,5088,11-
14 feb 202488,5089,0088,5089,0088,61-
13 feb 202489,5089,5089,5089,5089,11-
12 feb 202489,5089,5089,5089,5089,11-
09 feb 202489,5089,5089,5089,5089,11-
08 feb 202487,0087,0087,0087,0086,62-
07 feb 202485,0085,0085,0085,0084,63-
06 feb 202485,5085,5085,5085,5085,12-
05 feb 202486,5086,5086,5086,5086,12-
02 feb 202485,5085,5085,5085,5085,12-
01 feb 202485,5085,5085,5085,5085,12-
31 ene 202486,5086,5086,5086,5086,12-
30 ene 202486,0086,0086,0086,0085,62-
29 ene 202486,0086,0086,0086,0085,62-
26 ene 202486,0086,0086,0086,0085,62-
25 ene 202485,5085,5085,5085,5085,12-
24 ene 202486,0086,0086,0086,0085,62-
23 ene 202486,0086,0086,0086,0085,62-
22 ene 202484,5084,5084,5084,5084,13-
19 ene 202484,5084,5083,5083,5083,13-
18 ene 202482,5082,5082,5082,5082,14-
17 ene 202482,0082,0082,0082,0081,64-
16 ene 202481,0081,0081,0081,0080,64-
15 ene 202481,0081,0081,0081,0080,64-
12 ene 202481,0081,0081,0081,0080,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...