Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 6.50 | 5.10 | 7.90 | 0.00 | - | - | 3 | 64.80% |
TNL240621C00042500 | 2024-04-25 10:05AM EDT | 42.50 | 4.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 74.07% |
TNL240621C00045000 | 2024-05-16 1:00PM EDT | 45.00 | 1.83 | 0.00 | 2.05 | 0.00 | - | 2 | 26 | 36.43% |
TNL240621C00047500 | 2024-05-14 1:05PM EDT | 47.50 | 0.40 | 0.00 | 2.85 | 0.00 | - | 1 | 34 | 69.34% |
TNL240621C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 58.40% |
TNL240621C00052500 | 2024-04-23 1:44PM EDT | 52.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 1 | 59.08% |
TNL240621C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNL240621P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.33 | 0.00 | 1.05 | 0.00 | - | - | 1 | 55.37% |
TNL240621P00042500 | 2024-05-17 2:02PM EDT | 42.50 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 4 | 281 | 26.42% |
TNL240621P00045000 | 2024-05-09 10:38AM EDT | 45.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 22 | 41.85% |
TNL240621P00047500 | 2024-04-26 11:20AM EDT | 47.50 | 2.60 | 2.55 | 4.30 | 0.00 | - | 38 | 40 | 51.03% |