Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.295,45 -500,37 (-0,84%)
Travel + Leisure Co. (TNL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00022500 | 2023-10-12 9:44AM EDT | 22.50 | 12.36 | 11.10 | 15.00 | 0.00 | - | - | 28 | 0.00% |
| TNL240517C00030000 | 2023-11-09 2:55PM EDT | 30.00 | 6.50 | 8.70 | 11.10 | 0.00 | - | - | 5 | 0.00% |
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 35.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240517C00037500 | 2024-02-12 3:16PM EDT | 37.50 | 5.80 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 0.00% |
| TNL240517C00040000 | 2024-04-25 12:34PM EDT | 40.00 | 6.00 | 5.70 | 7.60 | 0.00 | - | 1 | 525 | 69.63% |
| TNL240517C00042500 | 2024-04-18 11:42AM EDT | 42.50 | 2.45 | 2.60 | 3.80 | 0.00 | - | 24 | 134 | 38.87% |
| TNL240517C00045000 | 2024-04-26 3:24PM EDT | 45.00 | 1.80 | 1.65 | 1.80 | -0.30 | -14.29% | 10 | 42 | 31.25% |
| TNL240517C00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.80 | 0.10 | 0.60 | 0.00 | - | 599 | 480 | 28.47% |
| TNL240517C00050000 | 2024-04-24 9:56AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 28.22% |
| TNL240517C00052500 | 2024-04-01 11:42AM EDT | 52.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 53.91% |
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 50.59% |
| TNL240517C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00025000 | 2023-09-18 3:25PM EDT | 25.00 | 0.58 | 0.80 | 0.90 | 0.00 | - | - | 1 | 204.49% |
| TNL240517P00027500 | 2024-01-25 10:31AM EDT | 27.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 237.70% |
| TNL240517P00032500 | 2024-01-04 12:10PM EDT | 32.50 | 0.82 | 0.45 | 0.60 | 0.00 | - | 31 | 31 | 114.06% |
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 86.23% |
| TNL240517P00037500 | 2024-04-23 9:51AM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 61.72% |
| TNL240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 547 | 40.23% |
| TNL240517P00042500 | 2024-04-24 1:44PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 30.27% |
| TNL240517P00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.90 | 0.70 | 1.15 | 0.00 | - | 1 | 21 | 35.01% |
| TNL240517P00047500 | 2024-04-26 12:43PM EDT | 47.50 | 1.90 | 2.00 | 3.10 | +0.50 | +35.71% | 16 | 3 | 48.19% |
© 2024 Yahoo. Todos los derechos reservados.