Mercados españoles abiertos en 6 hrs 55 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.705,55 -792,90 (-1,33%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00025000 | 2024-01-22 4:29PM EDT | 25.00 | 33.70 | 31.00 | 35.50 | 0.00 | - | 13 | 8 | 274.61% |
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 30.00 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 0.00% |
| TNK240517C00035000 | 2024-03-18 10:58AM EDT | 35.00 | 20.86 | 21.50 | 24.00 | 0.00 | - | 4 | 4 | 0.00% |
| TNK240517C00040000 | 2024-04-25 3:25PM EDT | 40.00 | 18.20 | 19.00 | 23.00 | 0.00 | - | 1 | 118 | 183.79% |
| TNK240517C00045000 | 2024-04-01 10:02AM EDT | 45.00 | 14.90 | 11.70 | 15.10 | 0.00 | - | 4 | 20 | 0.00% |
| TNK240517C00050000 | 2024-05-02 1:54PM EDT | 50.00 | 10.60 | 9.20 | 13.00 | 0.00 | - | 6 | 339 | 106.64% |
| TNK240517C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 5.40 | 5.10 | 6.20 | 0.00 | - | 1 | 487 | 50.20% |
| TNK240517C00060000 | 2024-05-03 2:56PM EDT | 60.00 | 2.05 | 2.00 | 2.55 | 0.00 | - | 12 | 1,210 | 51.32% |
| TNK240517C00065000 | 2024-05-06 11:31AM EDT | 65.00 | 0.65 | 0.00 | 0.75 | +0.25 | +62.50% | 7 | 511 | 55.66% |
| TNK240517C00070000 | 2024-05-03 3:10PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 57 | 52.54% |
| TNK240517C00075000 | 2024-01-30 3:39PM EDT | 75.00 | 2.20 | 0.20 | 0.40 | 0.00 | - | 34 | 38 | 84.86% |
| TNK240517C00080000 | 2024-04-18 10:17AM EDT | 80.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 2,017 | 90.04% |
| TNK240517C00085000 | 2024-01-24 4:37PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 55 | 125.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00022500 | 2023-12-15 3:57PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 256.25% |
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 176.56% |
| TNK240517P00035000 | 2024-04-01 3:19PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 291 | 185.35% |
| TNK240517P00040000 | 2024-05-02 11:04AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 422 | 99.22% |
| TNK240517P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 176 | 80.86% |
| TNK240517P00050000 | 2024-05-06 12:01PM EDT | 50.00 | 0.19 | 0.10 | 0.15 | -0.01 | -5.00% | 7 | 453 | 64.84% |
| TNK240517P00055000 | 2024-05-06 2:08PM EDT | 55.00 | 0.30 | 0.40 | 0.55 | -0.21 | -41.18% | 16 | 800 | 54.20% |
| TNK240517P00060000 | 2024-05-06 2:08PM EDT | 60.00 | 1.87 | 1.90 | 2.20 | -0.43 | -18.70% | 13 | 140 | 52.44% |
| TNK240517P00065000 | 2024-04-25 11:52AM EDT | 65.00 | 8.35 | 3.10 | 7.90 | 0.00 | - | 1 | 2 | 56.30% |
| TNK240517P00070000 | 2024-03-08 11:04AM EDT | 70.00 | 15.50 | 9.00 | 12.70 | 0.00 | - | 1 | 1 | 97.07% |
© 2024 Yahoo. Todos los derechos reservados.