Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.677,13 +287,78 (+0,51%)
Tennant Company (TNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00105000 | 2024-05-08 1:24PM EDT | 105.00 | 3.83 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 50.64% |
| TNC240517C00110000 | 2024-05-08 10:26AM EDT | 110.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 68.51% |
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 144.17% |
| TNC240517C00120000 | 2024-05-07 1:12PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 126.66% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 148.78% |
| TNC240517C00130000 | 2024-05-09 1:01PM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 168.90% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 23 | 183.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-05-09 3:55PM EDT | 100.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 43.31% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 2.05 | 5.40 | 0.00 | - | 1 | 2 | 57.37% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 6.70 | 10.90 | 0.00 | - | 1 | 0 | 96.14% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 97.71% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.