Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1325 -0,0014 (-0,12%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.262,63 -716,94 (-1,41%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:97.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00097000 | 2021-12-01 3:39PM EST | 2021-12-03 | 0.03 | 0.02 | 0.06 | -0.07 | -70.00% | 114 | 592 | 124.22% |
| TNA211210C00097000 | 2021-12-01 3:43PM EST | 2021-12-10 | 0.41 | 0.29 | 0.45 | -0.29 | -41.43% | 526 | 41 | 99.12% |
| TNA211217C00097000 | 2021-12-01 2:42PM EST | 2021-12-17 | 0.99 | 0.80 | 1.04 | -0.66 | -40.00% | 39 | 240 | 95.31% |
| TNA211223C00097000 | 2021-12-01 1:13PM EST | 2021-12-23 | 1.80 | 0.99 | 1.56 | -1.20 | -40.00% | 4 | 40 | 90.28% |
| TNA211231C00097000 | 2021-12-01 3:36PM EST | 2021-12-31 | 2.01 | 1.44 | 2.30 | -0.23 | -10.27% | 2 | 5 | 88.23% |
| TNA220107C00097000 | 2021-12-01 10:39AM EST | 2022-01-07 | 3.60 | 1.81 | 2.77 | -0.64 | -15.09% | 1 | 5 | 85.74% |
| TNA220121C00097000 | 2021-12-01 3:43PM EST | 2022-01-21 | 3.01 | 2.65 | 2.97 | -1.09 | -26.59% | 23 | 55 | 79.30% |
| TNA240119C00097000 | 2021-11-01 8:53AM EST | 2024-01-19 | 33.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 64.69% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00097000 | 2021-12-01 3:53PM EST | 2021-12-03 | 20.70 | 20.65 | 22.10 | +5.50 | +36.18% | 36 | 201 | 182.03% |
| TNA211210P00097000 | 2021-12-01 12:19PM EST | 2021-12-10 | 20.32 | 19.75 | 22.30 | +1.57 | +8.37% | 14 | 37 | 110.06% |
| TNA211217P00097000 | 2021-12-01 11:07AM EST | 2021-12-17 | 12.83 | 20.15 | 22.75 | -6.42 | -33.35% | 1 | 74 | 98.49% |
| TNA211223P00097000 | 2021-12-01 1:48PM EST | 2021-12-23 | 18.27 | 20.65 | 23.70 | -1.04 | -5.39% | 15 | 3 | 68.51% |
| TNA211231P00097000 | 2021-11-19 12:59PM EST | 2021-12-31 | 7.30 | 21.20 | 23.85 | 0.00 | - | 1 | 23 | 68.07% |
| TNA220107P00097000 | 2021-11-24 1:50PM EST | 2022-01-07 | 9.21 | 21.55 | 24.35 | 0.00 | - | - | 1 | 69.48% |
| TNA220121P00097000 | 2021-11-26 11:20AM EST | 2022-01-21 | 19.38 | 22.45 | 24.90 | 0.00 | - | 9 | 52 | 69.21% |
© 2021 Yahoo. Todos los derechos reservados.
