Mercados españoles abiertos en 8 hrs 34 min
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1769-0,0057(-0,48%)Petróleo Brent
75,63-0,04(-0,05%)BTC-EUR
40.474,08-749,24(-1,82%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,45 -0,15 (-0,17%)
Después del cierre: 06:11PM EDT
Después del cierre: 06:11PM EDT
Precio de ejercicio:95.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00095000 | 2021-09-16 3:49PM EDT | 2021-09-17 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 119 | 1,469 | 64.84% |
| TNA210924C00095000 | 2021-09-16 3:50PM EDT | 2021-09-24 | 0.38 | 0.33 | 0.38 | -0.25 | -39.68% | 55 | 488 | 48.68% |
| TNA211001C00095000 | 2021-09-16 3:22PM EDT | 2021-10-01 | 1.14 | 0.95 | 1.03 | -0.12 | -9.52% | 32 | 207 | 50.20% |
| TNA211008C00095000 | 2021-09-16 2:10PM EDT | 2021-10-08 | 1.85 | 1.57 | 1.76 | -0.21 | -10.19% | 10 | 28 | 52.03% |
| TNA211015C00095000 | 2021-09-16 3:54PM EDT | 2021-10-15 | 2.30 | 2.19 | 2.31 | -0.24 | -9.45% | 44 | 995 | 52.58% |
| TNA211022C00095000 | 2021-09-16 3:19PM EDT | 2021-10-22 | 3.14 | 2.83 | 2.95 | +0.02 | +0.64% | 1 | 23 | 53.92% |
| TNA220121C00095000 | 2021-09-16 3:01PM EDT | 2022-01-21 | 9.30 | 8.95 | 9.35 | -0.28 | -2.92% | 2 | 998 | 60.58% |
| TNA220414C00095000 | 2021-09-15 1:22PM EDT | 2022-04-14 | 13.10 | 12.80 | 13.25 | 0.00 | - | 1 | 110 | 61.94% |
| TNA230120C00095000 | 2021-09-10 10:23AM EDT | 2023-01-20 | 21.95 | 21.05 | 22.10 | 0.00 | - | 1 | 165 | 62.12% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00095000 | 2021-09-16 2:53PM EDT | 2021-09-17 | 8.05 | 8.15 | 8.55 | -1.17 | -12.69% | 117 | 314 | 81.64% |
| TNA210924P00095000 | 2021-09-16 2:10PM EDT | 2021-09-24 | 8.45 | 8.65 | 9.00 | -1.45 | -14.65% | 104 | 128 | 50.29% |
| TNA211001P00095000 | 2021-09-15 1:15PM EDT | 2021-10-01 | 10.47 | 9.30 | 9.60 | 0.00 | - | 1 | 58 | 51.37% |
| TNA211008P00095000 | 2021-09-10 2:21PM EDT | 2021-10-08 | 9.65 | 9.95 | 10.20 | 0.00 | - | 1 | 32 | 52.17% |
| TNA211015P00095000 | 2021-09-16 2:18PM EDT | 2021-10-15 | 10.40 | 10.60 | 10.85 | -1.90 | -15.45% | 3 | 157 | 53.47% |
| TNA211022P00095000 | 2021-09-13 9:52AM EDT | 2021-10-22 | 11.40 | 11.30 | 11.50 | 0.00 | - | 5 | 33 | 55.03% |
| TNA220121P00095000 | 2021-09-14 3:08PM EDT | 2022-01-21 | 20.20 | 17.85 | 18.25 | 0.00 | - | 32 | 99 | 63.05% |
| TNA220414P00095000 | 2021-09-08 12:36PM EDT | 2022-04-14 | 21.05 | 22.05 | 22.45 | 0.00 | - | 1 | 1 | 65.11% |
| TNA230120P00095000 | 2021-08-25 5:26PM EDT | 2023-01-20 | 30.38 | 31.15 | 32.10 | 0.00 | - | 25 | 51 | 66.39% |
© 2021 Verizon Media. Todos los derechos reservados.
