Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00095000 | 2022-05-09 9:30AM EDT | 2022-05-27 | 0.04 | 0.00 | 0.19 | 0.00 | - | 4 | 5 | 291.41% |
TNA220715C00095000 | 2022-05-20 1:13PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 474 | 89.84% |
TNA221021C00095000 | 2022-05-18 10:05AM EDT | 2022-10-21 | 0.17 | 0.04 | 0.48 | 0.00 | - | 11 | 153 | 72.07% |
TNA230120C00095000 | 2022-05-17 3:57PM EDT | 2023-01-20 | 0.80 | 0.35 | 0.64 | 0.00 | - | 42 | 260 | 63.97% |
TNA240119C00095000 | 2022-05-20 3:21PM EDT | 2024-01-19 | 2.14 | 1.51 | 3.30 | -0.26 | -10.83% | 10 | 42 | 58.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00095000 | 2022-04-26 1:02PM EDT | 2022-05-27 | 60.55 | 56.65 | 59.30 | 0.00 | - | 2 | 2 | 430.08% |
TNA220603P00095000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 55.92 | 56.75 | 59.30 | 0.00 | - | - | - | 307.81% |
TNA220715P00095000 | 2022-04-21 12:53PM EDT | 2022-07-15 | 37.73 | 56.60 | 57.75 | 0.00 | - | 10 | 12 | 107.23% |
TNA230120P00095000 | 2022-05-17 12:24PM EDT | 2023-01-20 | 53.54 | 56.70 | 59.35 | 0.00 | - | 89 | 150 | 73.68% |
TNA240119P00095000 | 2022-03-21 2:27PM EDT | 2024-01-19 | 42.45 | 42.10 | 45.40 | 0.00 | - | 1 | 21 | 0.00% |