Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1328 -0,0012 (-0,10%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.361,19 -600,41 (-1,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00095000 | 2021-12-01 3:49PM EST | 2021-12-03 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 324 | 3,738 | 121.88% |
| TNA211210C00095000 | 2021-12-01 3:57PM EST | 2021-12-10 | 0.49 | 0.38 | 0.59 | -0.76 | -60.80% | 127 | 204 | 99.02% |
| TNA211217C00095000 | 2021-12-01 3:36PM EST | 2021-12-17 | 1.18 | 0.96 | 1.25 | -1.00 | -45.87% | 142 | 371 | 94.97% |
| TNA211223C00095000 | 2021-12-01 2:56PM EST | 2021-12-23 | 1.80 | 1.10 | 1.84 | -0.70 | -28.00% | 18 | 73 | 89.45% |
| TNA211231C00095000 | 2021-12-01 3:58PM EST | 2021-12-31 | 2.20 | 1.81 | 2.44 | -0.56 | -20.29% | 40 | 65 | 87.79% |
| TNA220107C00095000 | 2021-12-01 3:38PM EST | 2022-01-07 | 2.66 | 2.17 | 2.93 | +0.11 | +4.31% | 4 | 11 | 85.08% |
| TNA220121C00095000 | 2021-12-01 3:54PM EST | 2022-01-21 | 3.18 | 3.10 | 3.40 | -0.79 | -19.90% | 178 | 1,733 | 80.42% |
| TNA220414C00095000 | 2021-12-01 3:33PM EST | 2022-04-14 | 7.15 | 6.60 | 7.95 | -1.15 | -13.86% | 4 | 454 | 74.22% |
| TNA220715C00095000 | 2021-12-01 3:56PM EST | 2022-07-15 | 10.55 | 9.75 | 10.70 | -1.10 | -9.44% | 95 | 50 | 69.99% |
| TNA230120C00095000 | 2021-12-01 11:34AM EST | 2023-01-20 | 20.18 | 14.50 | 17.50 | +2.26 | +12.61% | 5 | 187 | 69.75% |
| TNA240119C00095000 | 2021-11-26 10:27AM EST | 2024-01-19 | 27.60 | 20.00 | 25.00 | 0.00 | - | 1 | 4 | 65.94% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00095000 | 2021-12-01 3:25PM EST | 2021-12-03 | 18.93 | 18.30 | 20.30 | +5.32 | +39.09% | 146 | 1,654 | 188.87% |
| TNA211210P00095000 | 2021-12-01 3:53PM EST | 2021-12-10 | 18.97 | 19.30 | 20.35 | +2.67 | +16.38% | 32 | 183 | 73.05% |
| TNA211217P00095000 | 2021-12-01 3:53PM EST | 2021-12-17 | 19.76 | 18.35 | 20.95 | +4.06 | +25.86% | 58 | 332 | 98.19% |
| TNA211223P00095000 | 2021-12-01 1:48PM EST | 2021-12-23 | 16.87 | 18.80 | 21.75 | +1.64 | +10.77% | 15 | 130 | 67.48% |
| TNA211231P00095000 | 2021-11-30 10:43AM EST | 2021-12-31 | 14.70 | 19.50 | 22.20 | 0.00 | - | 20 | 66 | 70.83% |
| TNA220107P00095000 | 2021-12-01 12:03PM EST | 2022-01-07 | 14.62 | 19.90 | 22.75 | -3.80 | -20.63% | 1 | 16 | 71.70% |
| TNA220121P00095000 | 2021-12-01 3:57PM EST | 2022-01-21 | 22.70 | 20.95 | 23.30 | +4.20 | +22.70% | 15 | 199 | 71.09% |
| TNA220414P00095000 | 2021-12-01 3:40PM EST | 2022-04-14 | 25.38 | 24.60 | 27.55 | +3.73 | +17.23% | 1 | 146 | 68.95% |
| TNA230120P00095000 | 2021-11-29 9:37AM EST | 2023-01-20 | 29.31 | 33.10 | 38.00 | 0.00 | - | 20 | 157 | 69.26% |
| TNA240119P00095000 | 2021-11-11 10:47AM EST | 2024-01-19 | 32.55 | 40.00 | 45.00 | 0.00 | - | 1 | 21 | 66.64% |
© 2021 Yahoo. Todos los derechos reservados.
