Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.742,47 -1.211,62 (-4,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527C00070000 | 2022-05-19 2:36PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 167.19% |
| TNA220603C00070000 | 2022-04-25 2:12PM EDT | 2022-06-03 | 0.54 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 129.69% |
| TNA220617C00070000 | 2022-05-20 10:12AM EDT | 2022-06-17 | 0.07 | 0.04 | 0.05 | +0.02 | +40.00% | 1 | 59 | 94.92% |
| TNA220624C00070000 | 2022-05-16 12:08AM EDT | 2022-06-24 | 0.15 | - | 0.94 | 0.00 | - | - | 1 | 146.48% |
| TNA220715C00070000 | 2022-05-19 2:50PM EDT | 2022-07-15 | 0.13 | 0.07 | 0.11 | 0.00 | - | 6 | 1,537 | 73.63% |
| TNA221021C00070000 | 2022-05-20 11:12AM EDT | 2022-10-21 | 0.72 | 0.74 | 0.88 | -0.23 | -24.21% | 2 | 181 | 67.29% |
| TNA230120C00070000 | 2022-05-20 10:47AM EDT | 2023-01-20 | 1.55 | 1.42 | 1.81 | -0.43 | -21.72% | 2 | 686 | 64.38% |
| TNA240119C00070000 | 2022-05-17 3:31PM EDT | 2024-01-19 | 6.29 | 4.35 | 5.75 | 0.00 | - | 1 | 86 | 62.04% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA220527P00070000 | 2022-05-19 1:42PM EDT | 2022-05-27 | 31.46 | 31.65 | 34.25 | 0.00 | - | 14 | 25 | 324.02% |
| TNA220603P00070000 | 2022-05-02 1:00PM EDT | 2022-06-03 | 30.74 | 31.70 | 34.25 | 0.00 | - | 5 | 7 | 230.66% |
| TNA220610P00070000 | 2022-05-06 11:17AM EDT | 2022-06-10 | 26.25 | 31.75 | 34.25 | 0.00 | - | 1 | 1 | 189.65% |
| TNA220617P00070000 | 2022-05-18 10:47AM EDT | 2022-06-17 | 29.00 | 31.85 | 33.55 | 0.00 | - | 5 | 25 | 149.71% |
| TNA220715P00070000 | 2022-05-18 11:49AM EDT | 2022-07-15 | 30.57 | 31.75 | 32.75 | 0.00 | - | 131 | 402 | 83.69% |
| TNA221021P00070000 | 2022-05-13 1:31PM EDT | 2022-10-21 | 31.17 | 32.40 | 33.10 | 0.00 | - | 5 | 19 | 64.99% |
| TNA230120P00070000 | 2022-05-19 3:38PM EDT | 2023-01-20 | 33.15 | 33.15 | 34.20 | 0.00 | - | 5 | 2,207 | 64.55% |
| TNA240119P00070000 | 2022-05-09 2:21PM EDT | 2024-01-19 | 35.60 | 34.50 | 36.65 | 0.00 | - | 2 | 26 | 53.48% |
© 2022 Yahoo. Todos los derechos reservados.
