| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00070000 | 2019-10-02 11:38AM EDT | 2019-10-25 | 0.06 | 0.00 | 0.50 | 0.00 | - | 16 | 28 | 119.92% |
| TNA191101C00070000 | 2019-09-27 11:24AM EDT | 2019-11-01 | 0.33 | 0.00 | 0.33 | 0.00 | - | 1 | 28 | 70.90% |
| TNA191108C00070000 | 2019-10-14 12:00AM EDT | 2019-11-08 | 0.07 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 61.52% |
| TNA191115C00070000 | 2019-10-10 9:36AM EDT | 2019-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 52.54% |
| TNA191129C00070000 | 2019-10-16 12:54PM EDT | 2019-11-29 | 0.21 | 0.10 | 0.26 | +0.21 | +∞% | - | 1 | 42.77% |
| TNA200117C00070000 | 2019-10-17 3:05PM EDT | 2020-01-17 | 1.03 | 0.76 | 1.09 | 0.00 | - | 42 | 1,155 | 42.75% |
| TNA200417C00070000 | 2019-10-17 10:44AM EDT | 2020-04-17 | 2.44 | 2.43 | 2.93 | 0.00 | - | 2 | 60 | 44.80% |
| TNA210115C00070000 | 2019-10-18 11:11AM EDT | 2021-01-15 | 7.21 | 6.50 | 7.65 | +0.71 | +10.92% | 1 | 276 | 47.97% |
| TNA210319C00070000 | 2019-10-08 2:41PM EDT | 2021-03-19 | 6.00 | 7.40 | 9.45 | 0.00 | - | 1 | 9 | 51.67% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA200117P00070000 | 2019-10-03 9:31AM EDT | 2020-01-17 | 20.50 | 13.70 | 14.95 | 0.00 | - | 2 | 931 | 48.61% |
| TNA210115P00070000 | 2019-08-05 11:39AM EDT | 2021-01-15 | 24.50 | 22.50 | 23.15 | 0.00 | - | 2 | 0 | 55.09% |
| TNA210319P00070000 | 2019-09-16 2:59PM EDT | 2021-03-19 | 20.50 | 20.25 | 24.75 | 0.00 | - | 1 | 1 | 50.40% |