Mercados españoles cerrados
S&P 500
4.473,75-6,95(-0,16%)Nasdaq
15.181,92+20,39(+0,13%)NIKKEI 225
30.323,34-188,37(-0,62%)Dólar/Euro
1,1773-0,0053(-0,45%)Petróleo Brent
75,56+0,10(+0,13%)BTC-EUR
40.372,05-799,27(-1,94%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,60-0,31 (-0,36%)
Al cierre: 4:00PM EDT
86,54 -0,06 (-0,07%)
Después del cierre: 05:09PM EDT
Después del cierre: 05:09PM EDT
Precio de ejercicio:70.00
Llamadaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917C00070000 | 2021-09-15 1:34PM EDT | 2021-09-17 | 16.33 | 16.50 | 16.80 | 0.00 | - | 1 | 61 | 136.72% |
| TNA210924C00070000 | 2021-09-14 3:43PM EDT | 2021-09-24 | 14.47 | 16.70 | 17.10 | 0.00 | - | 26 | 89 | 88.87% |
| TNA211001C00070000 | 2021-09-14 10:42AM EDT | 2021-10-01 | 17.00 | 17.15 | 17.95 | 0.00 | - | 2 | 13 | 90.09% |
| TNA211008C00070000 | 2021-09-16 3:43PM EDT | 2021-10-08 | 18.22 | 17.65 | 18.00 | +1.17 | +6.86% | 3 | 1 | 81.49% |
| TNA211015C00070000 | 2021-09-16 3:43PM EDT | 2021-10-15 | 18.70 | 18.10 | 18.30 | +2.55 | +15.79% | 43 | 607 | 78.30% |
| TNA211029C00070000 | 2021-09-16 10:42AM EDT | 2021-10-29 | 18.00 | 18.95 | 19.25 | +0.85 | +4.96% | 2 | 3 | 76.90% |
| TNA220121C00070000 | 2021-09-14 3:37PM EDT | 2022-01-21 | 21.12 | 22.95 | 23.20 | 0.00 | - | 1 | 866 | 71.84% |
| TNA220414C00070000 | 2021-09-14 3:35PM EDT | 2022-04-14 | 24.00 | 25.70 | 26.40 | 0.00 | - | 9 | 20 | 70.27% |
| TNA230120C00070000 | 2021-09-16 1:33PM EDT | 2023-01-20 | 32.65 | 32.00 | 33.15 | +2.03 | +6.63% | 1 | 128 | 66.19% |
Ventaspara17 de septiembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA210917P00070000 | 2021-09-16 3:30PM EDT | 2021-09-17 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 89 | 1,513 | 134.38% |
| TNA210924P00070000 | 2021-09-16 3:30PM EDT | 2021-09-24 | 0.30 | 0.29 | 0.32 | -0.16 | -34.78% | 366 | 894 | 89.16% |
| TNA211001P00070000 | 2021-09-16 2:42PM EDT | 2021-10-01 | 0.79 | 0.74 | 0.82 | -0.21 | -21.00% | 9 | 207 | 84.96% |
| TNA211008P00070000 | 2021-09-16 3:52PM EDT | 2021-10-08 | 1.21 | 1.19 | 1.31 | -0.34 | -21.94% | 45 | 1,171 | 82.08% |
| TNA211015P00070000 | 2021-09-16 3:59PM EDT | 2021-10-15 | 1.72 | 1.69 | 1.78 | -0.33 | -16.10% | 36 | 1,394 | 80.66% |
| TNA211022P00070000 | 2021-09-16 3:27PM EDT | 2021-10-22 | 2.10 | 2.12 | 2.24 | -0.37 | -14.98% | 14 | 34 | 79.32% |
| TNA211029P00070000 | 2021-09-16 3:10PM EDT | 2021-10-29 | 2.54 | 2.57 | 2.66 | -0.49 | -16.17% | 16 | 45 | 78.39% |
| TNA220121P00070000 | 2021-09-16 9:41AM EDT | 2022-01-21 | 7.45 | 6.90 | 7.20 | +0.05 | +0.68% | 5 | 2,707 | 75.45% |
| TNA220414P00070000 | 2021-09-03 11:04AM EDT | 2022-04-14 | 8.99 | 9.90 | 10.50 | 0.00 | - | 30 | 2,201 | 73.84% |
| TNA230120P00070000 | 2021-09-13 10:35AM EDT | 2023-01-20 | 17.90 | 17.30 | 18.00 | 0.00 | - | 14 | 2,016 | 71.42% |
© 2021 Verizon Media. Todos los derechos reservados.
