Mercados españoles cerrados
S&P 500
4.513,04 -53,96 (-1,18%) Nasdaq
15.254,05 -283,64 (-1,83%) NIKKEI 225
27.935,62 +113,86 (+0,41%) Dólar/Euro
1,1317 -0,0022 (-0,19%) Petróleo Brent
70,22 -0,35 (-0,50%) BTC-EUR
50.295,91 -963,47 (-1,88%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203C00070000 | 2021-12-01 3:18PM EST | 2021-12-03 | 8.45 | 6.95 | 7.50 | -3.44 | -28.93% | 4 | 44 | 155.27% |
| TNA211210C00070000 | 2021-12-01 3:33PM EST | 2021-12-10 | 9.90 | 9.15 | 10.90 | -3.20 | -24.43% | 16 | 5 | 148.34% |
| TNA211217C00070000 | 2021-12-01 3:59PM EST | 2021-12-17 | 10.50 | 10.50 | 12.15 | -4.00 | -27.59% | 53 | 79 | 135.55% |
| TNA211223C00070000 | 2021-12-01 2:20PM EST | 2021-12-23 | 13.50 | 11.05 | 12.80 | -13.00 | -49.06% | 11 | 7 | 125.12% |
| TNA211231C00070000 | 2021-12-01 3:41PM EST | 2021-12-31 | 13.70 | 11.75 | 13.00 | -0.15 | -1.08% | 10 | 112 | 113.31% |
| TNA220107C00070000 | 2021-12-01 3:52PM EST | 2022-01-07 | 13.05 | 12.40 | 14.30 | -2.80 | -17.67% | 18 | 12 | 113.17% |
| TNA220121C00070000 | 2021-12-01 3:57PM EST | 2022-01-21 | 14.00 | 13.55 | 13.95 | -3.29 | -19.03% | 103 | 636 | 100.54% |
| TNA220414C00070000 | 2021-12-01 3:50PM EST | 2022-04-14 | 18.00 | 17.05 | 18.10 | -2.95 | -14.08% | 7 | 152 | 84.97% |
| TNA220715C00070000 | 2021-12-01 3:47PM EST | 2022-07-15 | 21.40 | 19.85 | 22.05 | -2.82 | -11.64% | 7 | 12 | 81.06% |
| TNA230120C00070000 | 2021-12-01 11:11AM EST | 2023-01-20 | 31.50 | 24.05 | 27.35 | +3.50 | +12.50% | 45 | 142 | 76.38% |
| TNA240119C00070000 | 2021-12-01 11:10AM EST | 2024-01-19 | 38.00 | 28.50 | 33.45 | -3.00 | -7.32% | 6 | 8 | 69.67% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA211203P00070000 | 2021-12-01 3:59PM EST | 2021-12-03 | 1.55 | 1.48 | 1.62 | +0.80 | +106.67% | 1,336 | 1,963 | 136.43% |
| TNA211210P00070000 | 2021-12-01 3:59PM EST | 2021-12-10 | 3.85 | 3.60 | 3.85 | +1.72 | +80.75% | 222 | 445 | 125.15% |
| TNA211217P00070000 | 2021-12-01 3:59PM EST | 2021-12-17 | 4.90 | 4.95 | 5.20 | +1.50 | +44.12% | 129 | 811 | 118.82% |
| TNA211223P00070000 | 2021-12-01 3:17PM EST | 2021-12-23 | 5.00 | 5.20 | 6.00 | +0.90 | +21.95% | 56 | 325 | 109.72% |
| TNA211231P00070000 | 2021-12-01 3:57PM EST | 2021-12-31 | 6.50 | 6.50 | 6.95 | +1.87 | +40.39% | 34 | 290 | 108.40% |
| TNA220107P00070000 | 2021-12-01 3:20PM EST | 2022-01-07 | 6.50 | 6.45 | 7.85 | +1.50 | +30.00% | 39 | 35 | 102.64% |
| TNA220121P00070000 | 2021-12-01 3:55PM EST | 2022-01-21 | 8.05 | 7.85 | 8.50 | +2.05 | +34.17% | 85 | 2,307 | 97.46% |
| TNA220414P00070000 | 2021-12-01 3:05PM EST | 2022-04-14 | 11.00 | 11.25 | 12.40 | +1.04 | +10.44% | 1 | 1,612 | 82.02% |
| TNA220715P00070000 | 2021-11-29 1:50PM EST | 2022-07-15 | 11.00 | 14.25 | 16.00 | 0.00 | - | 1 | 55 | 78.42% |
| TNA230120P00070000 | 2021-11-30 10:58AM EST | 2023-01-20 | 17.62 | 17.60 | 21.20 | 0.00 | - | 3 | 2,194 | 72.72% |
| TNA240119P00070000 | 2021-11-11 10:47AM EST | 2024-01-19 | 20.10 | 23.50 | 28.45 | 0.00 | - | - | 1 | 70.38% |
© 2021 Yahoo. Todos los derechos reservados.
