Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00069000 | 2022-05-16 2:34PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 258.98% |
TNA220617C00069000 | 2022-05-04 12:41PM EDT | 2022-06-17 | 0.26 | 0.04 | 0.05 | 0.00 | - | 5 | 50 | 94.53% |
TNA220715C00069000 | 2022-05-13 12:18PM EDT | 2022-07-15 | 0.23 | 0.07 | 0.12 | 0.00 | - | 15 | 51 | 73.44% |
TNA221021C00069000 | 2022-05-11 12:43PM EDT | 2022-10-21 | 1.00 | 0.75 | 0.96 | 0.00 | - | 1 | 28 | 67.29% |
TNA230120C00069000 | 2022-04-27 3:20PM EDT | 2023-01-20 | 4.95 | 1.03 | 1.93 | 0.00 | - | 3 | 4 | 61.91% |
TNA240119C00069000 | 2022-05-06 3:48PM EDT | 2024-01-19 | 7.30 | 4.45 | 6.10 | 0.00 | - | 2 | 2 | 62.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220603P00069000 | 2022-04-22 3:17PM EDT | 2022-06-03 | 17.69 | 30.80 | 33.30 | 0.00 | - | 96 | 0 | 240.43% |
TNA220617P00069000 | 2022-05-12 3:15PM EDT | 2022-06-17 | 34.65 | 30.85 | 32.15 | 0.00 | - | 1 | 72 | 138.18% |
TNA220715P00069000 | 2022-05-11 10:52AM EDT | 2022-07-15 | 30.70 | 30.65 | 31.95 | 0.00 | - | 2 | 40 | 86.23% |
TNA221021P00069000 | 2022-04-18 12:22PM EDT | 2022-10-21 | 19.90 | 31.55 | 32.20 | 0.00 | - | 1 | 16 | 66.75% |