Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00067000 | 2022-05-19 9:32AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 37 | 192.19% |
TNA220617C00067000 | 2022-05-11 3:31PM EDT | 2022-06-17 | 0.07 | 0.02 | 0.06 | 0.00 | - | 6 | 33 | 89.45% |
TNA220715C00067000 | 2022-05-20 3:06PM EDT | 2022-07-15 | 0.11 | 0.10 | 0.17 | -0.13 | -54.17% | 4 | 38 | 74.61% |
TNA221021C00067000 | 2022-05-19 3:52PM EDT | 2022-10-21 | 1.10 | 0.89 | 1.09 | 0.00 | - | 5 | 30 | 67.58% |
TNA230120C00067000 | 2022-05-18 9:37AM EDT | 2023-01-20 | 2.50 | 1.57 | 2.16 | 0.00 | - | 3 | 4 | 64.50% |
TNA240119C00067000 | 2022-05-06 12:29PM EDT | 2024-01-19 | 8.35 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 60.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00067000 | 2022-05-06 1:30PM EDT | 2022-05-27 | 28.57 | 28.60 | 31.30 | 0.00 | - | 1 | 3 | 332.81% |
TNA220603P00067000 | 2022-05-06 10:44AM EDT | 2022-06-03 | 24.10 | 28.80 | 31.30 | 0.00 | - | 3 | 3 | 232.52% |
TNA220617P00067000 | 2022-05-19 2:49PM EDT | 2022-06-17 | 27.70 | 28.85 | 29.70 | 0.00 | - | 1 | 64 | 116.21% |
TNA220715P00067000 | 2022-05-05 3:15PM EDT | 2022-07-15 | 23.56 | 28.70 | 30.15 | 0.00 | - | 90 | 22 | 89.84% |
TNA221021P00067000 | 2022-05-03 3:49PM EDT | 2022-10-21 | 22.66 | 29.55 | 30.65 | 0.00 | - | 1 | 3 | 68.70% |
TNA230120P00067000 | 2022-05-18 3:58PM EDT | 2023-01-20 | 30.83 | 30.05 | 32.25 | 0.00 | - | 1 | 3 | 67.15% |
TNA240119P00067000 | 2022-03-21 11:57AM EDT | 2024-01-19 | 22.60 | 22.80 | 24.75 | 0.00 | - | - | 1 | 0.00% |