Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00066000 | 2022-05-02 9:47AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.05 | -0.17 | -89.47% | 1 | 10 | 175.00% |
TNA220603C00066000 | 2022-05-13 2:44PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.26 | 0.00 | - | 7 | 0 | 149.22% |
TNA220617C00066000 | 2022-05-09 10:20AM EDT | 2022-06-17 | 0.23 | 0.05 | 0.06 | 0.00 | - | 2 | 145 | 91.02% |
TNA220715C00066000 | 2022-05-17 12:02PM EDT | 2022-07-15 | 0.31 | 0.12 | 0.19 | 0.00 | - | 3 | 44 | 74.61% |
TNA221021C00066000 | 2022-05-18 11:15AM EDT | 2022-10-21 | 1.20 | 0.98 | 1.15 | 0.00 | - | 2 | 22 | 67.72% |
TNA230120C00066000 | 2022-05-12 9:44AM EDT | 2023-01-20 | 0.99 | 0.95 | 2.34 | 0.00 | - | 1 | 5 | 60.99% |
TNA240119C00066000 | 2022-05-17 12:56PM EDT | 2024-01-19 | 6.90 | 4.30 | 6.80 | 0.00 | - | 1 | 2 | 61.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00066000 | 2022-05-03 10:46AM EDT | 2022-05-27 | 19.80 | 27.70 | 30.30 | 0.00 | - | 4 | 4 | 331.64% |
TNA220603P00066000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 27.27 | 27.75 | 30.30 | 0.00 | - | - | 3 | 226.86% |
TNA220617P00066000 | 2022-05-13 1:44PM EDT | 2022-06-17 | 26.65 | 27.85 | 29.00 | 0.00 | - | 1 | 18 | 125.59% |
TNA220715P00066000 | 2022-05-13 11:56AM EDT | 2022-07-15 | 26.70 | 27.75 | 28.60 | 0.00 | - | 1 | 54 | 72.07% |
TNA221021P00066000 | 2022-05-05 2:11PM EDT | 2022-10-21 | 23.87 | 28.50 | 29.35 | 0.00 | - | - | 1 | 64.31% |