| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00062000 | 2019-10-17 1:39PM EDT | 2019-10-25 | 0.12 | 0.09 | 0.12 | 0.00 | - | 6 | 84 | 48.83% |
| TNA191101C00062000 | 2019-10-18 3:32PM EDT | 2019-11-01 | 0.32 | 0.34 | 0.37 | -0.12 | -27.27% | 6 | 45 | 45.22% |
| TNA191108C00062000 | 2019-10-18 11:54AM EDT | 2019-11-08 | 0.51 | 0.62 | 0.65 | -0.26 | -33.77% | 10 | 19 | 44.53% |
| TNA191115C00062000 | 2019-10-18 3:56PM EDT | 2019-11-15 | 0.87 | 0.85 | 0.94 | -0.18 | -17.14% | 401 | 6,135 | 44.61% |
| TNA200117C00062000 | 2019-10-18 2:21PM EDT | 2020-01-17 | 2.99 | 2.88 | 3.20 | +0.23 | +8.33% | 3 | 74 | 46.80% |
| TNA200417C00062000 | 2019-10-18 3:37PM EDT | 2020-04-17 | 5.35 | 5.10 | 5.50 | -0.12 | -2.19% | 3 | 80 | 47.72% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00062000 | 2019-10-18 10:16AM EDT | 2019-10-25 | 5.03 | 5.15 | 5.95 | -1.17 | -18.87% | 1 | 2 | 51.56% |
| TNA191101P00062000 | 2019-10-17 1:25PM EDT | 2019-11-01 | 5.75 | 5.35 | 5.95 | +0.35 | +6.48% | - | 2 | 51.86% |
| TNA200117P00062000 | 2019-10-17 3:48PM EDT | 2020-01-17 | 8.15 | 8.25 | 9.30 | 0.00 | - | 5 | 95 | 53.25% |
| TNA200417P00062000 | 2019-09-24 1:16PM EDT | 2020-04-17 | 12.46 | 10.75 | 11.35 | 0.00 | - | 2 | 1 | 50.59% |