Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527C00062000 | 2022-05-19 12:44PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 172.66% |
TNA220603C00062000 | 2022-05-04 3:27PM EDT | 2022-06-03 | 0.73 | 0.00 | 0.47 | 0.00 | - | 2 | 4 | 150.78% |
TNA220617C00062000 | 2022-05-10 11:19AM EDT | 2022-06-17 | 0.14 | 0.07 | 0.09 | 0.00 | - | 1 | 17 | 87.11% |
TNA220715C00062000 | 2022-05-20 3:05PM EDT | 2022-07-15 | 0.18 | 0.20 | 0.27 | -0.20 | -52.63% | 3 | 32 | 73.24% |
TNA221021C00062000 | 2022-05-20 2:30PM EDT | 2022-10-21 | 1.18 | 1.31 | 1.55 | -1.14 | -49.14% | 1 | 21 | 68.46% |
TNA230120C00062000 | 2022-05-05 3:17PM EDT | 2023-01-20 | 5.10 | 2.22 | 2.93 | 0.00 | - | 10 | 10 | 66.48% |
TNA240119C00062000 | 2022-05-20 11:58AM EDT | 2024-01-19 | 6.16 | 5.25 | 7.35 | -9.84 | -61.50% | 1 | 1 | 62.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220527P00062000 | 2022-05-11 2:58PM EDT | 2022-05-27 | 25.95 | 23.70 | 26.30 | 0.00 | - | 1 | 2 | 306.25% |
TNA220603P00062000 | 2022-05-20 1:18PM EDT | 2022-06-03 | 26.64 | 23.80 | 26.25 | +12.34 | +86.29% | 1 | 4 | 209.57% |
TNA220617P00062000 | 2022-05-13 10:39AM EDT | 2022-06-17 | 23.15 | 23.85 | 24.85 | 0.00 | - | 2 | 21 | 109.77% |
TNA220715P00062000 | 2022-05-17 3:18PM EDT | 2022-07-15 | 20.12 | 23.85 | 24.60 | 0.00 | - | 6 | 42 | 69.43% |
TNA221021P00062000 | 2022-05-17 3:49PM EDT | 2022-10-21 | 21.92 | 25.15 | 25.75 | 0.00 | - | 1 | 10 | 68.04% |
TNA230120P00062000 | 2022-05-11 2:59PM EDT | 2023-01-20 | 27.86 | 26.10 | 26.95 | 0.00 | - | 14 | 18 | 65.53% |