| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025C00058000 | 2019-10-18 3:54PM EDT | 2019-10-25 | 0.87 | 0.81 | 0.84 | -0.28 | -24.35% | 31 | 196 | 48.88% |
| TNA191101C00058000 | 2019-10-18 1:16PM EDT | 2019-11-01 | 1.37 | 1.44 | 1.50 | -0.46 | -25.14% | 8 | 48 | 49.32% |
| TNA191108C00058000 | 2019-10-17 11:14AM EDT | 2019-11-08 | 2.07 | 1.93 | 1.96 | 0.00 | - | 25 | 27 | 48.63% |
| TNA191115C00058000 | 2019-10-18 2:56PM EDT | 2019-11-15 | 2.34 | 2.12 | 2.47 | -0.30 | -11.36% | 13 | 151 | 50.22% |
| TNA200117C00058000 | 2019-10-17 2:30PM EDT | 2020-01-17 | 5.10 | 4.55 | 4.85 | 0.00 | - | 4 | 27 | 48.76% |
| TNA200417C00058000 | 2019-10-17 10:44AM EDT | 2020-04-17 | 7.20 | 6.95 | 7.35 | 0.00 | - | 2 | 10 | 50.15% |
| TNA220121C00058000 | 2019-09-17 11:45AM EDT | 2022-01-21 | 20.50 | 13.05 | 17.90 | 0.00 | - | - | 1 | 55.67% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA191025P00058000 | 2019-10-18 3:30PM EDT | 2019-10-25 | 1.98 | 1.99 | 2.03 | +0.15 | +8.20% | 14 | 54 | 41.02% |
| TNA191101P00058000 | 2019-10-17 3:39PM EDT | 2019-11-01 | 2.46 | 2.68 | 2.74 | 0.00 | - | 1 | 72 | 45.46% |
| TNA191108P00058000 | 2019-10-15 12:26PM EDT | 2019-11-08 | 3.90 | 3.10 | 3.20 | 0.00 | - | - | 4 | 45.56% |
| TNA191115P00058000 | 2019-10-10 10:57AM EDT | 2019-11-15 | 3.45 | 3.45 | 3.65 | -2.81 | -44.89% | 1 | 13 | 46.63% |
| TNA191129P00058000 | 2019-10-16 2:00PM EDT | 2019-11-29 | 5.21 | 4.10 | 4.40 | 0.00 | - | - | 2 | 47.80% |
| TNA200117P00058000 | 2019-10-18 3:38PM EDT | 2020-01-17 | 6.30 | 6.05 | 6.60 | +0.03 | +0.48% | 1 | 36 | 51.90% |
| TNA200417P00058000 | 2019-10-17 12:10PM EDT | 2020-04-17 | 8.85 | 8.80 | 9.15 | 0.00 | - | - | 3 | 51.59% |