Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220819C00058000 | 2022-08-17 2:12PM EDT | 2022-08-19 | 0.04 | 0.01 | 0.03 | -0.05 | -55.56% | 74 | 288 | 70.31% |
TNA220826C00058000 | 2022-08-17 3:55PM EDT | 2022-08-26 | 0.22 | 0.19 | 0.23 | -0.41 | -65.08% | 152 | 168 | 60.35% |
TNA220902C00058000 | 2022-08-16 3:33PM EDT | 2022-09-02 | 1.14 | 0.43 | 0.71 | 0.00 | - | 2 | 2 | 61.87% |
TNA220916C00058000 | 2022-08-16 2:40PM EDT | 2022-09-16 | 2.10 | 1.21 | 1.41 | 0.00 | - | 21 | 58 | 63.09% |
TNA221021C00058000 | 2022-08-15 10:48AM EDT | 2022-10-21 | 3.55 | 2.93 | 3.10 | 0.00 | - | 1 | 329 | 65.65% |
TNA230120C00058000 | 2022-08-15 11:26AM EDT | 2023-01-20 | 6.80 | 6.10 | 6.45 | 0.00 | - | 11 | 108 | 67.80% |
TNA240119C00058000 | 2022-05-18 10:29AM EDT | 2024-01-19 | 8.90 | 1.04 | 5.85 | 0.00 | - | 1 | 2 | 35.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220819P00058000 | 2022-08-03 12:34PM EDT | 2022-08-19 | 13.35 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 64.06% |
TNA220826P00058000 | 2022-08-16 10:34AM EDT | 2022-08-26 | 6.65 | 7.45 | 8.00 | 0.00 | - | 1 | 12 | 65.43% |
TNA220916P00058000 | 2022-08-17 10:43AM EDT | 2022-09-16 | 8.66 | 8.55 | 8.70 | +1.89 | +27.92% | 1 | 1 | 60.43% |
TNA221021P00058000 | 2022-08-17 2:09PM EDT | 2022-10-21 | 10.10 | 10.15 | 10.40 | -4.24 | -29.57% | 1 | 22 | 63.43% |
TNA230120P00058000 | 2022-08-16 1:56PM EDT | 2023-01-20 | 11.76 | 13.05 | 13.45 | 0.00 | - | 3 | 27 | 64.29% |
TNA240119P00058000 | 2022-08-15 3:11PM EDT | 2024-01-19 | 18.50 | 18.15 | 20.40 | 0.00 | - | 2 | 6 | 60.41% |