Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230929C00042000 | 2023-09-25 12:00PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
TNA231006C00042000 | 2023-09-13 12:08PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 107.81% |
TNA231013C00042000 | 2023-09-05 3:04PM EDT | 2023-10-13 | 0.21 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 78.13% |
TNA231020C00042000 | 2023-09-27 10:14AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 431 | 67.19% |
TNA240119C00042000 | 2023-09-29 9:36AM EDT | 2024-01-19 | 0.43 | 0.34 | 0.35 | +0.05 | +13.16% | 5 | 287 | 49.32% |
TNA240419C00042000 | 2023-09-26 12:33PM EDT | 2024-04-19 | 1.03 | 1.03 | 1.09 | 0.00 | - | 1 | 60 | 50.68% |
TNA250117C00042000 | 2023-09-28 9:31AM EDT | 2025-01-17 | 4.00 | 3.25 | 3.75 | 0.00 | - | 1 | 91 | 54.79% |
TNA260116C00042000 | 2023-09-12 2:17PM EDT | 2026-01-16 | 8.29 | 5.10 | 7.15 | 0.00 | - | - | 1 | 56.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA230929P00042000 | 2023-09-21 10:05AM EDT | 2023-09-29 | 13.13 | 13.25 | 13.35 | 0.00 | - | 35 | 0 | 0.00% |
TNA231020P00042000 | 2023-09-26 11:49AM EDT | 2023-10-20 | 13.75 | 13.30 | 13.40 | 0.00 | - | 1 | 1 | 71.09% |
TNA231117P00042000 | 2023-09-15 3:51PM EDT | 2023-11-17 | 10.10 | 13.25 | 13.40 | 0.00 | - | - | 0 | 47.27% |
TNA240119P00042000 | 2023-09-29 10:42AM EDT | 2024-01-19 | 12.59 | 13.40 | 13.50 | -1.56 | -11.02% | 1 | 52 | 39.84% |
TNA240419P00042000 | 2023-09-13 1:23PM EDT | 2024-04-19 | 11.15 | 13.75 | 13.90 | 0.00 | - | - | 4 | 40.97% |
TNA250117P00042000 | 2023-09-22 1:32PM EDT | 2025-01-17 | 15.35 | 15.15 | 15.95 | 0.00 | - | 18 | 23 | 47.29% |