Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,20 +6,70 (+0,29%) Bitcoin EUR
59.764,64 -834,98 (-1,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00042000 | 2024-04-26 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 693 | 50.00% |
| TNA240503C00042000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 52 | 131 | 63.28% |
| TNA240510C00042000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | +0.06 | +66.67% | 2 | 22 | 57.42% |
| TNA240517C00042000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | +0.06 | +26.09% | 30 | 1,132 | 57.23% |
| TNA240524C00042000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.41 | 0.41 | 0.45 | +0.11 | +36.67% | 25 | 94 | 56.45% |
| TNA240531C00042000 | 2024-04-22 3:05PM EDT | 2024-05-31 | 0.53 | 0.32 | 0.58 | 0.00 | - | 23 | 24 | 51.37% |
| TNA240719C00042000 | 2024-04-26 12:28PM EDT | 2024-07-19 | 1.70 | 1.26 | 1.73 | +0.42 | +32.81% | 12 | 1,411 | 53.61% |
| TNA241018C00042000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.74 | 3.35 | 3.50 | 0.00 | - | 5 | 89 | 58.40% |
| TNA250117C00042000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.20 | 4.80 | 5.05 | 0.00 | - | 7 | 1,331 | 60.00% |
| TNA260116C00042000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 8.50 | 8.65 | 9.05 | 0.00 | - | 1 | 726 | 60.29% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00042000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 7.50 | 4.65 | 8.20 | 0.00 | - | 2 | 1 | 499.81% |
| TNA240503P00042000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 8.40 | 5.40 | 7.80 | 0.00 | - | 1 | 6 | 153.91% |
| TNA240510P00042000 | 2024-04-11 3:30PM EDT | 2024-05-10 | 4.97 | 6.40 | 7.75 | 0.00 | - | 12 | 15 | 76.95% |
| TNA240517P00042000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 8.00 | 6.60 | 7.85 | 0.00 | - | 2 | 74 | 70.51% |
| TNA240524P00042000 | 2024-04-15 2:54PM EDT | 2024-05-24 | 8.50 | 5.90 | 7.90 | 0.00 | - | 1 | 9 | 83.94% |
| TNA240531P00042000 | 2024-04-16 11:31AM EDT | 2024-05-31 | 9.12 | 6.90 | 7.45 | 0.00 | - | - | 2 | 53.37% |
| TNA240621P00042000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 9.80 | 7.15 | 8.10 | 0.00 | - | 5 | 5 | 53.76% |
| TNA240719P00042000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 6.80 | 8.00 | 9.15 | 0.00 | - | 2 | 47 | 60.45% |
| TNA241018P00042000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 8.52 | 9.35 | 9.55 | 0.00 | - | 1 | 19 | 51.59% |
| TNA250117P00042000 | 2024-04-04 11:37AM EDT | 2025-01-17 | 8.49 | 10.55 | 10.85 | 0.00 | - | 2 | 42 | 52.54% |
| TNA260116P00042000 | 2024-04-05 12:22PM EDT | 2026-01-16 | 12.55 | 13.30 | 13.75 | 0.00 | - | 1 | 19 | 50.70% |
© 2024 Yahoo. Todos los derechos reservados.