Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
9.032,40 +88,10 (+0,98%) Euro Stoxx 50
4.213,80 +45,59 (+1,09%) Dólar/Euro
1,0861 +0,0014 (+0,1303%) Petróleo Brent
79,37 +0,72 (+0,92%) Oro
1.968,70 -4,80 (-0,24%) BTC-EUR
26.053,49 +1.331,48 (+5,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00042000 | 2023-03-27 11:47AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| TNA230406C00042000 | 2023-03-22 10:03AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TNA230414C00042000 | 2023-03-21 11:55AM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| TNA230421C00042000 | 2023-03-27 2:45PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 383 | 25.00% |
| TNA230519C00042000 | 2023-03-28 3:44PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TNA230721C00042000 | 2023-03-27 10:51AM EDT | 2023-07-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 133 | 12.50% |
| TNA231020C00042000 | 2023-03-28 9:50AM EDT | 2023-10-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| TNA240119C00042000 | 2023-03-24 11:08AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| TNA250117C00042000 | 2023-03-27 3:05PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00042000 | 2023-03-07 2:18PM EDT | 2023-03-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230406P00042000 | 2023-03-16 11:26AM EDT | 2023-04-06 | 11.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230421P00042000 | 2023-03-22 3:33PM EDT | 2023-04-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| TNA230519P00042000 | 2023-03-21 3:36PM EDT | 2023-05-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA230721P00042000 | 2023-03-27 11:50AM EDT | 2023-07-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| TNA231020P00042000 | 2023-03-06 10:31AM EDT | 2023-10-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TNA240119P00042000 | 2023-03-21 2:54PM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
