Mercados españoles abiertos en 6 hrs 29 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.356,30 -6,45 (-0,02%) Dólar/Euro
1,0893 +0,0001 (+0,01%) Petróleo Brent
87,74 +0,27 (+0,31%) BTC-EUR
21.045,54 -393,07 (-1,83%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:38.00
Llamadas
27 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.02 | +1.60% | 294 | 474 | 2023-01-27 | 0.15 | -0.37 | -71.15% | 356 | 516 |
| 2.40 | +0.26 | +12.15% | 192 | 332 | 2023-02-03 | 1.03 | -0.47 | -31.33% | 43 | 264 |
| 1.70 | 0.00 | - | 2 | 115 | 2023-02-10 | 1.90 | -0.72 | -27.48% | 1 | 44 |
| 2.95 | -0.05 | -1.67% | 43 | 462 | 2023-02-17 | 1.77 | -0.29 | -14.08% | 9 | 324 |
| 3.08 | 0.00 | - | 13 | 32 | 2023-02-24 | 3.30 | 0.00 | - | 2 | 4 |
| 3.39 | 0.00 | - | 2 | 4 | 2023-03-03 | 3.46 | 0.00 | - | 5 | 61 |
| 4.15 | +0.09 | +2.22% | 1 | 36 | 2023-03-17 | 2.85 | -0.45 | -13.64% | 11 | 15 |
| 4.90 | +0.10 | +2.08% | 3 | 767 | 2023-04-21 | 3.90 | -0.57 | -12.75% | 10 | 42 |
| 6.74 | +0.44 | +6.98% | 1 | 15 | 2023-07-21 | 5.76 | -0.12 | -2.04% | 1 | 46 |
| 10.17 | 0.00 | - | 1 | 146 | 2024-01-19 | 8.28 | 0.00 | - | 2 | 34 |
| 13.36 | +0.86 | +6.88% | 11 | 23 | 2025-01-17 | 11.01 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
