En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:38.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.29 | -0.89 | -75.42% | 2,825 | 2,296 | 2024-05-10 | 0.01 | -0.07 | -87.50% | 776 | 1,570 |
1.45 | -0.56 | -27.86% | 1,984 | 1,341 | 2024-05-17 | 1.14 | +0.26 | +29.55% | 1,377 | 995 |
1.72 | -0.69 | -28.63% | 28 | 910 | 2024-05-24 | 1.44 | +0.14 | +10.77% | 22 | 152 |
1.96 | -0.57 | -22.53% | 18 | 88 | 2024-05-31 | 1.64 | 0.00 | - | 19 | 22 |
2.35 | -0.91 | -27.91% | 135 | 78 | 2024-06-07 | 2.06 | +0.16 | +8.42% | 8 | 9 |
2.69 | -0.24 | -8.19% | 40 | 23 | 2024-06-14 | 2.48 | -0.12 | -4.62% | 1 | 2 |
2.95 | -0.50 | -14.49% | 213 | 339 | 2024-06-21 | 2.63 | +0.26 | +10.97% | 43 | 149 |
3.76 | -0.64 | -14.55% | 74 | 1,076 | 2024-07-19 | 3.40 | +0.15 | +4.62% | 5 | 222 |
5.80 | -0.63 | -9.80% | 36 | 182 | 2024-10-18 | 5.16 | +0.11 | +2.18% | 3 | 64 |
7.41 | 0.00 | - | 10 | 1,844 | 2025-01-17 | 6.95 | 0.00 | - | 12 | 66 |
11.70 | -0.70 | -5.65% | 6 | 2,012 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 46 |