Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.351,10 +8,60 (+0,37%) Bitcoin EUR
59.859,59 -551,20 (-0,91%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00037000 | 2024-04-26 3:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2,282 | 3,427 | 46.88% |
| TNA240503C00037000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.63 | 0.62 | 0.63 | +0.16 | +34.78% | 1,662 | 1,134 | 60.35% |
| TNA240510C00037000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.95 | 0.94 | 1.02 | +0.24 | +33.80% | 67 | 177 | 57.52% |
| TNA240517C00037000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 1.45 | 1.36 | 1.41 | +0.33 | +29.46% | 37 | 1,409 | 59.67% |
| TNA240524C00037000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 1.64 | 1.44 | 1.68 | +0.25 | +16.56% | 72 | 179 | 56.49% |
| TNA240531C00037000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 1.79 | 1.66 | 1.88 | -0.07 | -3.76% | 36 | 42 | 55.52% |
| TNA240621C00037000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 2.11 | 2.38 | 2.65 | 0.00 | - | 35 | 94 | 57.62% |
| TNA240719C00037000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.35 | +0.51 | +17.96% | 66 | 527 | 58.74% |
| TNA241018C00037000 | 2024-04-26 12:35PM EDT | 2024-10-18 | 5.24 | 5.10 | 5.25 | +0.94 | +21.86% | 6 | 206 | 60.00% |
| TNA250117C00037000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 6.83 | 6.65 | 6.90 | +0.08 | +1.19% | 57 | 972 | 62.11% |
| TNA260116C00037000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 10.70 | 10.35 | 11.00 | +0.36 | +3.48% | 2 | 1,045 | 62.23% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00037000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 1.60 | 0.66 | 2.58 | -1.10 | -40.74% | 173 | 704 | 214.06% |
| TNA240503P00037000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 2.21 | 2.15 | 2.33 | -0.95 | -30.06% | 73 | 190 | 57.91% |
| TNA240510P00037000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.05 | 2.49 | 2.73 | -1.00 | -24.69% | 3 | 131 | 56.40% |
| TNA240517P00037000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 2.79 | 2.67 | 2.89 | -1.06 | -27.53% | 9 | 471 | 51.76% |
| TNA240524P00037000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 3.08 | 3.05 | 4.15 | -1.52 | -33.04% | 65 | 74 | 66.21% |
| TNA240531P00037000 | 2024-04-26 1:09PM EDT | 2024-05-31 | 3.32 | 3.25 | 3.35 | -1.70 | -33.86% | 3 | 25 | 52.54% |
| TNA240621P00037000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 4.55 | 3.90 | 4.00 | 0.00 | - | 4 | 58 | 53.56% |
| TNA240719P00037000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 5.75 | 4.65 | 5.75 | 0.00 | - | 1 | 354 | 62.28% |
| TNA241018P00037000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 7.40 | 6.20 | 6.40 | 0.00 | - | 2 | 175 | 54.54% |
| TNA250117P00037000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 7.50 | 7.45 | 7.75 | -1.36 | -15.35% | 1 | 177 | 55.13% |
| TNA260116P00037000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 11.41 | 10.35 | 10.90 | 0.00 | - | 2 | 12 | 52.56% |
© 2024 Yahoo. Todos los derechos reservados.