Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.458,81 +14,84 (+0,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006C00035000 | 2023-09-29 2:42PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 174 | 56.25% |
| TNA231013C00035000 | 2023-09-29 10:27AM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 5 | 112 | 52.73% |
| TNA231020C00035000 | 2023-09-29 3:24PM EDT | 2023-10-20 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 53 | 1,368 | 51.17% |
| TNA231027C00035000 | 2023-09-29 2:55PM EDT | 2023-10-27 | 0.17 | 0.14 | 0.18 | -0.05 | -22.73% | 9 | 300 | 50.59% |
| TNA231103C00035000 | 2023-09-29 3:32PM EDT | 2023-11-03 | 0.27 | 0.23 | 0.28 | -0.02 | -6.90% | 4 | 30 | 51.07% |
| TNA231117C00035000 | 2023-09-29 1:49PM EDT | 2023-11-17 | 0.44 | 0.41 | 0.44 | -0.09 | -16.98% | 7 | 419 | 50.29% |
| TNA240119C00035000 | 2023-09-29 2:35PM EDT | 2024-01-19 | 1.26 | 1.27 | 1.32 | -0.25 | -16.56% | 12 | 1,261 | 51.32% |
| TNA240419C00035000 | 2023-09-29 11:36AM EDT | 2024-04-19 | 2.66 | 2.50 | 2.60 | -0.08 | -2.92% | 3 | 126 | 54.08% |
| TNA250117C00035000 | 2023-09-29 3:44PM EDT | 2025-01-17 | 5.35 | 5.15 | 5.65 | -0.48 | -8.23% | 46 | 799 | 57.31% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231006P00035000 | 2023-09-29 12:51PM EDT | 2023-10-06 | 5.97 | 6.00 | 6.55 | +0.41 | +7.37% | 7 | 50 | 65.63% |
| TNA231013P00035000 | 2023-09-26 2:20PM EDT | 2023-10-13 | 7.19 | 6.00 | 6.70 | 0.00 | - | 30 | 103 | 62.89% |
| TNA231020P00035000 | 2023-09-29 12:11PM EDT | 2023-10-20 | 5.69 | 6.15 | 6.45 | -0.21 | -3.56% | 30 | 456 | 60.94% |
| TNA231027P00035000 | 2023-09-29 9:47AM EDT | 2023-10-27 | 5.55 | 6.15 | 6.45 | -1.00 | -15.27% | 5 | 3 | 52.73% |
| TNA231103P00035000 | 2023-09-21 9:59AM EDT | 2023-11-03 | 6.40 | 6.35 | 6.50 | 0.00 | - | - | 1 | 50.20% |
| TNA231117P00035000 | 2023-09-29 2:28PM EDT | 2023-11-17 | 6.65 | 6.45 | 6.60 | +0.23 | +3.58% | 26 | 63 | 46.92% |
| TNA240119P00035000 | 2023-09-28 12:16PM EDT | 2024-01-19 | 6.87 | 7.20 | 7.30 | +0.15 | +2.23% | 1 | 802 | 46.53% |
| TNA240419P00035000 | 2023-09-29 1:36PM EDT | 2024-04-19 | 8.18 | 8.20 | 8.30 | +3.18 | +63.60% | 1 | 3 | 47.80% |
| TNA250117P00035000 | 2023-09-29 10:53AM EDT | 2025-01-17 | 10.12 | 9.35 | 10.75 | +0.77 | +8.24% | 11 | 82 | 50.39% |
| TNA260116P00035000 | 2023-09-18 10:08AM EDT | 2026-01-16 | 11.10 | 10.15 | 14.50 | 0.00 | - | - | 50 | 59.69% |
© 2023 Yahoo. Todos los derechos reservados.
