Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
9.213,40 +142,70 (+1,57%) Euro Stoxx 50
4.285,70 +54,43 (+1,29%) Dólar/Euro
1,0906 +0,0059 (+0,5453%) Petróleo Brent
78,77 +0,49 (+0,63%) Oro
1.991,90 +7,40 (+0,37%) BTC-EUR
26.295,27 +302,34 (+1,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331C00035000 | 2023-03-29 3:45PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 886 | 50.00% |
| TNA230406C00035000 | 2023-03-29 2:47PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 25.00% |
| TNA230414C00035000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 268 | 12.50% |
| TNA230421C00035000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 161 | 1,034 | 12.50% |
| TNA230428C00035000 | 2023-03-29 3:22PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 770 | 12.50% |
| TNA230505C00035000 | 2023-03-29 9:43AM EDT | 2023-05-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| TNA230519C00035000 | 2023-03-29 2:49PM EDT | 2023-05-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 109 | 828 | 6.25% |
| TNA230721C00035000 | 2023-03-29 10:27AM EDT | 2023-07-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 6.25% |
| TNA231020C00035000 | 2023-03-29 10:45AM EDT | 2023-10-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 3.13% |
| TNA240119C00035000 | 2023-03-29 3:21PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 3.13% |
| TNA250117C00035000 | 2023-03-27 3:44PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 46 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230331P00035000 | 2023-03-29 3:46PM EDT | 2023-03-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 36 | 92 | 0.00% |
| TNA230406P00035000 | 2023-03-29 1:39PM EDT | 2023-04-06 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TNA230414P00035000 | 2023-03-29 2:52PM EDT | 2023-04-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| TNA230421P00035000 | 2023-03-29 1:32PM EDT | 2023-04-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 682 | 0.00% |
| TNA230428P00035000 | 2023-03-24 9:53AM EDT | 2023-04-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| TNA230519P00035000 | 2023-03-29 3:43PM EDT | 2023-05-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| TNA230721P00035000 | 2023-03-28 11:39AM EDT | 2023-07-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| TNA231020P00035000 | 2023-03-27 3:23PM EDT | 2023-10-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| TNA240119P00035000 | 2023-03-29 3:16PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| TNA250117P00035000 | 2023-03-06 10:35AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
