Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.065,10 +81,40 (+0,74%) Euro Stoxx 50
4.966,66 +27,65 (+0,56%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,22 +0,21 (+0,24%) Oro
2.361,50 +19,00 (+0,81%) Bitcoin EUR
60.107,84 +554,93 (+0,93%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00035000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 12.50% |
| TNA240503C00035000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 3.13% |
| TNA240510C00035000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TNA240517C00035000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TNA240524C00035000 | 2024-04-25 10:50AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TNA240531C00035000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TNA240621C00035000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| TNA240719C00035000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| TNA241018C00035000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| TNA250117C00035000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| TNA260116C00035000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00035000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
| TNA240503P00035000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TNA240510P00035000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TNA240517P00035000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TNA240524P00035000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531P00035000 | 2024-04-25 12:57PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TNA240621P00035000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TNA240719P00035000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018P00035000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA250117P00035000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00035000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.