Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
11.115,50 +65,40 (+0,59%) Euro Stoxx 50
5.086,38 +31,97 (+0,63%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.381,10 +40,80 (+1,74%) Bitcoin EUR
58.474,25 +1.943,07 (+3,44%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00034000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 134 | 562 | 0.00% |
| TNA240517C00034000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 0.00% |
| TNA240524C00034000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 5.42 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| TNA240531C00034000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| TNA240607C00034000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TNA240621C00034000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TNA240719C00034000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| TNA241018C00034000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 0.00% |
| TNA250117C00034000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 0.00% |
| TNA260116C00034000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00034000 | 2024-05-09 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 603 | 50.00% |
| TNA240517P00034000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 404 | 901 | 25.00% |
| TNA240524P00034000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 368 | 12.50% |
| TNA240531P00034000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 12.50% |
| TNA240607P00034000 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 12.50% |
| TNA240614P00034000 | 2024-05-09 10:53AM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| TNA240621P00034000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 12.50% |
| TNA240719P00034000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 6.25% |
| TNA241018P00034000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 6.25% |
| TNA250117P00034000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 3.13% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.