TNA - Direxion Daily Small Cap Bull 3X Shares
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:34.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230602C00034000 | 2023-05-26 3:31PM EDT | 2023-06-02 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 120 | 222 | 67.19% |
| TNA230609C00034000 | 2023-05-26 3:02PM EDT | 2023-06-09 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 21 | 155 | 59.86% |
| TNA230616C00034000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.44 | 0.42 | 0.44 | +0.09 | +25.71% | 72 | 880 | 59.28% |
| TNA230623C00034000 | 2023-05-26 1:24PM EDT | 2023-06-23 | 0.51 | 0.53 | 0.60 | -0.04 | -7.27% | 7 | 399 | 56.69% |
| TNA230630C00034000 | 2023-05-26 1:18PM EDT | 2023-06-30 | 0.70 | 0.67 | 1.66 | -0.04 | -5.41% | 9 | 37 | 70.31% |
| TNA230721C00034000 | 2023-05-26 2:25PM EDT | 2023-07-21 | 1.13 | 1.14 | 2.15 | +0.12 | +11.88% | 37 | 133 | 66.60% |
| TNA231020C00034000 | 2023-05-26 11:42AM EDT | 2023-10-20 | 2.68 | 2.25 | 2.94 | +0.20 | +8.06% | 25 | 38 | 53.96% |
| TNA240119C00034000 | 2023-05-26 11:13AM EDT | 2024-01-19 | 3.90 | 3.95 | 4.25 | +0.19 | +5.12% | 5 | 147 | 58.11% |
| TNA250117C00034000 | 2023-04-25 2:36PM EDT | 2025-01-17 | 8.23 | 6.15 | 8.50 | 0.00 | - | 2 | 13 | 57.64% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230602P00034000 | 2023-05-25 3:15PM EDT | 2023-06-02 | 5.16 | 4.00 | 4.20 | 0.00 | - | 1 | 24 | 57.42% |
| TNA230609P00034000 | 2023-05-23 2:57PM EDT | 2023-06-09 | 3.40 | 4.20 | 4.30 | 0.00 | - | 10 | 29 | 56.25% |
| TNA230616P00034000 | 2023-05-26 11:41AM EDT | 2023-06-16 | 4.80 | 4.35 | 4.50 | -0.85 | -15.04% | 1 | 34 | 55.86% |
| TNA230721P00034000 | 2023-05-26 3:45PM EDT | 2023-07-21 | 5.05 | 4.90 | 5.30 | +0.58 | +12.98% | 1 | 91 | 52.25% |
| TNA231020P00034000 | 2023-05-26 3:04PM EDT | 2023-10-20 | 6.50 | 6.40 | 6.55 | -0.31 | -4.55% | 4 | 71 | 51.51% |
| TNA240119P00034000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 7.50 | 7.35 | 7.80 | -0.70 | -8.54% | 1 | 33 | 52.03% |
| TNA250117P00034000 | 2023-05-23 11:36AM EDT | 2025-01-17 | 9.58 | 9.40 | 11.50 | 0.00 | - | 40 | 4 | 51.49% |
© 2023 Yahoo. Todos los derechos reservados.