Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.620,69 -7,79 (-0,02%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.699,57 -438,36 (-0,73%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00020000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 11.92 | 12.50 | 14.70 | 0.00 | - | 32 | 43 | 252.73% |
| TNA240510C00020000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 14.05 | 12.40 | 16.30 | 0.00 | - | 5 | 8 | 324.02% |
| TNA240517C00020000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 14.10 | 12.65 | 16.25 | 0.00 | - | 8 | 9 | 113.28% |
| TNA240531C00020000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 12.95 | 12.50 | 16.30 | 0.00 | - | 40 | 39 | 73.44% |
| TNA240719C00020000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 14.00 | 13.90 | 15.45 | 0.00 | - | 30 | 45 | 76.07% |
| TNA241018C00020000 | 2024-04-16 9:40AM EDT | 2024-10-18 | 14.25 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 92.53% |
| TNA250117C00020000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 17.10 | 15.90 | 17.25 | 0.00 | - | 1 | 613 | 81.30% |
| TNA260116C00020000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 18.40 | 17.75 | 20.50 | 0.00 | - | 2 | 229 | 77.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00020000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 21 | 412.50% |
| TNA240503P00020000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 39 | 206.25% |
| TNA240510P00020000 | 2024-04-25 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | -0.17 | -94.44% | 2 | 19 | 206.64% |
| TNA240517P00020000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 79 | 194 | 103.91% |
| TNA240524P00020000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.07 | 0.00 | - | 5 | 15 | 89.06% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 107.42% |
| TNA240719P00020000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.37 | -0.01 | -2.94% | 2 | 448 | 78.42% |
| TNA241018P00020000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 0.98 | 0.85 | 0.92 | +0.17 | +20.99% | 3 | 322 | 71.34% |
| TNA250117P00020000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 1.61 | 1.44 | 1.60 | +0.16 | +11.03% | 3 | 484 | 70.00% |
| TNA260116P00020000 | 2024-04-17 10:01AM EDT | 2026-01-16 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 155 | 64.01% |
© 2024 Yahoo. Todos los derechos reservados.