Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220819C00020000 | 2022-08-01 10:40AM EDT | 2022-08-19 | 22.70 | 24.80 | 24.95 | 0.00 | - | 3 | 54 | 220.31% |
TNA220916C00020000 | 2022-07-22 10:27AM EDT | 2022-09-16 | 19.45 | 24.85 | 25.05 | 0.00 | - | 1 | 82 | 116.80% |
TNA221021C00020000 | 2022-08-02 10:10AM EDT | 2022-10-21 | 23.00 | 25.00 | 25.35 | 0.00 | - | 4 | 36 | 108.69% |
TNA230120C00020000 | 2022-08-08 10:30AM EDT | 2023-01-20 | 29.10 | 25.75 | 26.25 | 0.00 | - | 1 | 40 | 100.98% |
TNA240119C00020000 | 2022-08-08 12:12PM EDT | 2024-01-19 | 30.61 | 27.10 | 29.20 | 0.00 | - | 30 | 553 | 82.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA220812P00020000 | 2022-08-03 3:58PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 287.50% |
TNA220819P00020000 | 2022-08-09 11:31AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,466 | 181.25% |
TNA220916P00020000 | 2022-08-08 2:53PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 48 | 116.80% |
TNA221021P00020000 | 2022-08-08 2:53PM EDT | 2022-10-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 22 | 275 | 98.44% |
TNA230120P00020000 | 2022-08-09 10:49AM EDT | 2023-01-20 | 1.00 | 0.91 | 1.04 | +0.11 | +12.36% | 1 | 815 | 97.02% |
TNA240119P00020000 | 2022-08-09 10:17AM EDT | 2024-01-19 | 3.25 | 1.57 | 3.45 | +0.50 | +18.18% | 1 | 70 | 74.24% |