TNA - Direxion Daily Small Cap Bull 3X Shares
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:20.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230602C00020000 | 2023-05-25 12:24PM EDT | 2023-06-02 | 8.83 | 9.75 | 10.15 | 0.00 | - | 1 | 13 | 128.13% |
| TNA230609C00020000 | 2023-05-26 11:33AM EDT | 2023-06-09 | 9.42 | 9.90 | 10.15 | -1.96 | -17.22% | 10 | 1 | 120.70% |
| TNA230616C00020000 | 2023-05-18 2:41PM EDT | 2023-06-16 | 10.30 | 10.00 | 10.40 | 0.00 | - | 22 | 24 | 123.44% |
| TNA230721C00020000 | 2023-05-25 3:33PM EDT | 2023-07-21 | 9.75 | 10.25 | 10.60 | 0.00 | - | 36 | 324 | 88.09% |
| TNA231020C00020000 | 2023-05-26 10:43AM EDT | 2023-10-20 | 11.30 | 11.30 | 11.55 | +0.75 | +7.11% | 1 | 50 | 80.40% |
| TNA240119C00020000 | 2023-05-26 2:00PM EDT | 2024-01-19 | 12.10 | 12.10 | 12.40 | +0.70 | +6.14% | 9 | 457 | 77.20% |
| TNA250117C00020000 | 2023-05-26 9:51AM EDT | 2025-01-17 | 13.80 | 14.10 | 15.30 | -0.82 | -5.61% | 1 | 97 | 72.77% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230602P00020000 | 2023-05-26 2:06PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 91 | 68 | 128.13% |
| TNA230609P00020000 | 2023-05-25 3:28PM EDT | 2023-06-09 | 0.07 | 0.03 | 0.07 | 0.00 | - | 16 | 63 | 110.16% |
| TNA230616P00020000 | 2023-05-26 12:20PM EDT | 2023-06-16 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 25 | 581 | 100.39% |
| TNA230623P00020000 | 2023-05-25 3:00PM EDT | 2023-06-23 | 0.20 | 0.12 | 0.38 | -0.06 | -23.08% | 1 | 35 | 105.27% |
| TNA230630P00020000 | 2023-05-26 3:31PM EDT | 2023-06-30 | 0.24 | 0.22 | 0.28 | -0.08 | -25.00% | 3 | 57 | 93.75% |
| TNA230721P00020000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 0.46 | 0.45 | 0.49 | -0.13 | -22.03% | 10 | 923 | 87.30% |
| TNA231020P00020000 | 2023-05-26 3:48PM EDT | 2023-10-20 | 1.35 | 1.30 | 1.37 | -0.21 | -13.46% | 104 | 698 | 76.95% |
| TNA240119P00020000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 1.98 | 1.83 | 2.12 | -0.29 | -12.78% | 15 | 578 | 71.63% |
| TNA250117P00020000 | 2023-05-10 12:22PM EDT | 2025-01-17 | 3.94 | 1.78 | 4.40 | 0.00 | - | 2 | 9 | 56.40% |
© 2023 Yahoo. Todos los derechos reservados.