Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0881 -0,0012 (-0,11%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.089,60 +32,40 (+1,57%) Bitcoin EUR
35.677,04 +961,99 (+2,77%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EST. Mercado abierto.
Precio de ejercicio:20.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231201C00020000 | 2023-12-01 9:32AM EST | 2023-12-01 | 8.10 | 10.85 | 10.90 | -0.90 | -10.00% | 1 | 332 | 0.00% |
| TNA231208C00020000 | 2023-11-21 1:15PM EST | 2023-12-08 | 7.80 | 10.80 | 10.95 | 0.00 | - | 2 | 24 | 0.00% |
| TNA231215C00020000 | 2023-12-01 1:40PM EST | 2023-12-15 | 10.83 | 10.90 | 11.00 | +1.93 | +21.69% | 10 | 720 | 0.00% |
| TNA240119C00020000 | 2023-12-01 2:55PM EST | 2024-01-19 | 10.98 | 11.00 | 11.10 | +2.09 | +23.51% | 97 | 2,221 | 57.03% |
| TNA240419C00020000 | 2023-12-01 2:55PM EST | 2024-04-19 | 11.67 | 11.65 | 11.75 | +1.87 | +19.08% | 90 | 497 | 63.14% |
| TNA240719C00020000 | 2023-11-24 10:16AM EST | 2024-07-19 | 10.81 | 12.35 | 12.45 | +0.26 | +2.46% | 5 | 20 | 63.89% |
| TNA250117C00020000 | 2023-12-01 11:40AM EST | 2025-01-17 | 13.60 | 13.40 | 14.15 | +2.10 | +18.26% | 5 | 654 | 65.65% |
| TNA260116C00020000 | 2023-11-30 10:02AM EST | 2026-01-16 | 13.50 | 13.15 | 15.50 | 0.00 | - | 7 | 199 | 52.73% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA231201P00020000 | 2023-11-27 9:41AM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 110 | 223 | 343.75% |
| TNA231208P00020000 | 2023-12-01 2:10PM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 125 | 100 | 126.56% |
| TNA231215P00020000 | 2023-12-01 2:39PM EST | 2023-12-15 | 0.03 | 0.03 | 0.15 | 0.00 | - | 9 | 564 | 121.48% |
| TNA231222P00020000 | 2023-11-27 12:01PM EST | 2023-12-22 | 0.13 | 0.03 | 0.14 | 0.00 | - | 3 | 15 | 99.22% |
| TNA231229P00020000 | 2023-11-27 10:59AM EST | 2023-12-29 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 122 | 84.77% |
| TNA240119P00020000 | 2023-12-01 2:28PM EST | 2024-01-19 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 24 | 2,649 | 74.61% |
| TNA240419P00020000 | 2023-12-01 2:05PM EST | 2024-04-19 | 0.72 | 0.71 | 0.74 | -0.19 | -20.88% | 20 | 991 | 65.87% |
| TNA240719P00020000 | 2023-11-30 10:12AM EST | 2024-07-19 | 1.47 | 1.30 | 1.34 | 0.00 | - | 10 | 45 | 63.62% |
| TNA250117P00020000 | 2023-11-27 10:14AM EST | 2025-01-17 | 2.60 | 2.23 | 2.56 | +0.06 | +2.36% | 15 | 101 | 61.79% |
| TNA260116P00020000 | 2023-11-28 10:51AM EST | 2026-01-16 | 4.00 | 2.98 | 4.90 | 0.00 | - | 1 | 35 | 58.67% |
© 2023 Yahoo. Todos los derechos reservados.