Mercados españoles cerrados
IBEX 35
8.289,20 +64,00 (+0,78%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dólar/Euro
1,0549 -0,0011 (-0,11%) Petróleo Brent
76,72 +0,57 (+0,75%) Oro
1.811,50 +10,00 (+0,56%) BTC-EUR
16.258,68 -230,31 (-1,40%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EST. Mercado abierto.
Precio de ejercicio:20.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221209C00020000 | 2022-11-04 9:12AM EST | 2022-12-09 | 15.40 | 19.80 | 20.35 | 0.00 | - | 45 | 45 | 2,108.59% |
| TNA221216C00020000 | 2022-12-09 11:44AM EST | 2022-12-16 | 15.14 | 14.60 | 14.80 | +0.32 | +2.16% | 1 | 20 | 181.25% |
| TNA221223C00020000 | 2022-11-08 10:20AM EST | 2022-12-23 | 16.20 | 15.80 | 16.90 | 0.00 | - | - | 1 | 304.30% |
| TNA230106C00020000 | 2022-12-02 11:45AM EST | 2023-01-06 | 19.77 | 14.65 | 14.90 | 0.00 | - | 10 | 10 | 85.94% |
| TNA230120C00020000 | 2022-12-01 3:46PM EST | 2023-01-20 | 19.80 | 14.75 | 14.85 | 0.00 | - | 17 | 78 | 78.13% |
| TNA230421C00020000 | 2022-12-09 9:42AM EST | 2023-04-21 | 16.45 | 15.75 | 16.10 | -4.18 | -20.26% | 1 | 9 | 90.92% |
| TNA240119C00020000 | 2022-12-08 1:25PM EST | 2024-01-19 | 19.10 | 18.15 | 18.40 | 0.00 | - | 38 | 437 | 83.03% |
| TNA250117C00020000 | 2022-12-08 3:27PM EST | 2025-01-17 | 20.90 | 19.05 | 22.00 | 0.00 | - | 1 | 0 | 79.81% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA221209P00020000 | 2022-12-07 10:23AM EST | 2022-12-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 105 | 437.50% |
| TNA221216P00020000 | 2022-12-07 10:24AM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 215 | 153.13% |
| TNA221223P00020000 | 2022-12-09 1:56PM EST | 2022-12-23 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 76 | 19 | 122.66% |
| TNA221230P00020000 | 2022-12-08 3:56PM EST | 2022-12-30 | 0.04 | 0.02 | 0.22 | 0.00 | - | 23 | 18 | 126.17% |
| TNA230120P00020000 | 2022-12-07 3:35PM EST | 2023-01-20 | 0.19 | 0.15 | 0.24 | 0.00 | - | 7 | 0 | 99.22% |
| TNA230421P00020000 | 2022-12-07 3:35PM EST | 2023-04-21 | 1.14 | 1.07 | 1.18 | 0.00 | - | 2 | 0 | 89.55% |
| TNA230721P00020000 | 2022-12-07 12:08PM EST | 2023-07-21 | 1.95 | 1.92 | 2.05 | 0.00 | - | 10 | 41 | 85.69% |
| TNA240119P00020000 | 2022-11-30 1:58PM EST | 2024-01-19 | 3.06 | 3.15 | 3.30 | 0.00 | - | 1 | 132 | 79.42% |
| TNA250117P00020000 | 2022-11-02 2:50PM EST | 2025-01-17 | 5.00 | 2.38 | 5.75 | 0.00 | - | 1 | 1 | 65.08% |
© 2022 Yahoo. Todos los derechos reservados.
