Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA231208C00019000 | 2023-11-13 2:17PM EST | 2023-12-08 | 5.60 | 12.20 | 12.45 | 0.00 | - | 1 | 2 | 209.38% |
TNA231215C00019000 | 2023-11-13 9:55AM EST | 2023-12-15 | 5.25 | 11.85 | 12.70 | 0.00 | - | 6 | 123 | 189.84% |
TNA240119C00019000 | 2023-11-27 1:23PM EST | 2024-01-19 | 9.65 | 11.55 | 12.50 | 0.00 | - | 54 | 137 | 84.77% |
TNA250117C00019000 | 2023-11-28 12:30PM EST | 2025-01-17 | 12.00 | 14.05 | 15.40 | 0.00 | - | 10 | 12 | 67.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA231208P00019000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 660 | 153.13% |
TNA231215P00019000 | 2023-11-29 12:30PM EST | 2023-12-15 | 0.04 | 0.02 | 0.06 | 0.00 | - | 29 | 117 | 122.66% |
TNA231222P00019000 | 2023-11-24 11:48AM EST | 2023-12-22 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 29 | 105.47% |
TNA231229P00019000 | 2023-11-13 12:45PM EST | 2023-12-29 | 0.35 | 0.02 | 0.13 | 0.00 | - | 2 | 3 | 96.09% |
TNA240119P00019000 | 2023-11-28 2:19PM EST | 2024-01-19 | 0.20 | 0.02 | 0.22 | 0.00 | - | 10 | 1,626 | 79.10% |
TNA240719P00019000 | 2023-12-01 2:42PM EST | 2024-07-19 | 1.14 | 1.06 | 1.12 | -0.11 | -8.80% | 1 | 3 | 64.89% |
TNA250117P00019000 | 2023-11-14 2:27PM EST | 2025-01-17 | 2.43 | 1.90 | 2.25 | 0.00 | - | 1 | 40 | 62.82% |