Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.491,57 -1.918,48 (-3,18%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00045000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 24 | 92 | 85.16% |
| TNA240510C00045000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.37 | 0.00 | - | 9 | 225 | 83.01% |
| TNA240517C00045000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.12 | +0.02 | +28.57% | 38 | 835 | 59.96% |
| TNA240524C00045000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.07 | -26.92% | 32 | 115 | 58.01% |
| TNA240531C00045000 | 2024-04-25 3:31PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.28 | 0.00 | - | 27 | 50 | 56.54% |
| TNA240719C00045000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 1.14 | 0.99 | 1.32 | +0.14 | +14.00% | 222 | 3,130 | 57.69% |
| TNA241018C00045000 | 2024-04-26 1:05PM EDT | 2024-10-18 | 2.71 | 2.58 | 2.70 | +0.56 | +26.05% | 1 | 332 | 57.76% |
| TNA250117C00045000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | +0.57 | +16.62% | 1 | 2,306 | 59.58% |
| TNA260116C00045000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 7.75 | 7.80 | 8.20 | +0.60 | +8.39% | 20 | 1,481 | 59.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00045000 | 2024-03-28 3:21PM EDT | 2024-05-03 | 3.90 | 8.25 | 11.15 | 0.00 | - | 1 | 0 | 83.59% |
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 11.94 | 8.90 | 10.45 | 0.00 | - | 2 | 114 | 99.98% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 9.15 | 10.25 | 0.00 | - | 1 | 1 | 78.61% |
| TNA240719P00045000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 13.00 | 10.35 | 11.05 | 0.00 | - | 3 | 45 | 55.23% |
| TNA241018P00045000 | 2024-04-02 9:52AM EDT | 2024-10-18 | 9.79 | 9.00 | 13.70 | 0.00 | - | 5 | 13 | 72.75% |
| TNA250117P00045000 | 2024-04-15 2:33PM EDT | 2025-01-17 | 13.78 | 12.65 | 12.95 | 0.00 | - | 3 | 117 | 51.23% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 15.15 | 16.75 | 0.00 | - | 1 | 73 | 50.64% |
© 2024 Yahoo. Todos los derechos reservados.