Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.050,01 +421,53 (+1,12%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
59.993,23 +111,25 (+0,19%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00043000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| TNA240503C00043000 | 2024-04-25 10:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TNA240510C00043000 | 2024-04-23 2:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| TNA240517C00043000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA240524C00043000 | 2024-04-25 1:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TNA240531C00043000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| TNA240719C00043000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA241018C00043000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNA250117C00043000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA260116C00043000 | 2024-04-19 12:47PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00043000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240503P00043000 | 2024-04-09 11:01AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240517P00043000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719P00043000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TNA241018P00043000 | 2024-04-15 10:53AM EDT | 2024-10-18 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117P00043000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00043000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 13.66 | 13.05 | 13.80 | 0.00 | - | 2 | 2 | 44.34% |
© 2024 Yahoo. Todos los derechos reservados.