Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426C00040500 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 183 | 134.38% |
TNA240503C00040500 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.08 | 0.08 | 0.22 | +0.02 | +33.33% | 13 | 188 | 66.60% |
TNA240510C00040500 | 2024-04-25 12:55PM EDT | 2024-05-10 | 0.17 | 0.24 | 0.27 | 0.00 | - | 1 | 44 | 56.25% |
TNA240524C00040500 | 2024-04-22 1:48PM EDT | 2024-05-24 | 0.61 | 0.46 | 0.72 | 0.00 | - | 10 | 14 | 53.61% |
TNA240531C00040500 | 2024-04-17 12:39PM EDT | 2024-05-31 | 0.71 | 0.43 | 0.85 | 0.00 | - | - | 27 | 55.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240426P00040500 | 2024-04-24 2:15PM EDT | 2024-04-26 | 6.50 | 4.70 | 6.30 | 0.00 | - | 18 | 2 | 257.42% |
TNA240503P00040500 | 2024-04-23 12:39PM EDT | 2024-05-03 | 5.20 | 5.20 | 6.10 | 0.00 | - | 2 | 39 | 101.37% |
TNA240510P00040500 | 2024-04-16 9:46AM EDT | 2024-05-10 | 7.82 | 5.50 | 5.65 | 0.00 | - | 3 | 5 | 70.31% |
TNA240524P00040500 | 2024-04-23 11:58AM EDT | 2024-05-24 | 5.80 | 5.65 | 6.00 | 0.00 | - | 1 | 3 | 59.18% |
TNA240531P00040500 | 2024-04-16 3:08PM EDT | 2024-05-31 | 7.28 | 5.80 | 7.00 | 0.00 | - | - | 1 | 68.70% |