Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510C00039500 | 2024-05-10 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 2,846 | 2,485 | 32.81% |
TNA240517C00039500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.79 | -0.40 | -34.19% | 2,744 | 399 | 56.25% |
TNA240524C00039500 | 2024-05-10 3:01PM EDT | 2024-05-24 | 1.06 | 1.10 | 1.12 | -0.12 | -10.17% | 27 | 48 | 52.34% |
TNA240531C00039500 | 2024-05-10 3:19PM EDT | 2024-05-31 | 1.31 | 1.15 | 1.37 | -0.40 | -23.39% | 30 | 86 | 50.29% |
TNA240607C00039500 | 2024-05-07 1:27PM EDT | 2024-06-07 | 2.48 | 1.48 | 1.88 | 0.00 | - | 3 | 6 | 51.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240510P00039500 | 2024-05-10 3:32PM EDT | 2024-05-10 | 1.28 | 1.19 | 1.35 | +0.62 | +93.94% | 1,146 | 531 | 50.39% |
TNA240517P00039500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 1.98 | 1.94 | 1.97 | +0.19 | +10.61% | 23 | 15 | 54.79% |
TNA240524P00039500 | 2024-05-10 2:44PM EDT | 2024-05-24 | 2.41 | 2.25 | 2.27 | -0.52 | -17.75% | 11 | 30 | 50.29% |
TNA240531P00039500 | 2024-05-03 12:53PM EDT | 2024-05-31 | 3.65 | 2.42 | 2.62 | 0.00 | - | 15 | 61 | 51.37% |