Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.272,53 -1,52 (-0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00038000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 50.00% |
| TNA240510C00038000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| TNA240517C00038000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TNA240524C00038000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| TNA240531C00038000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA240621C00038000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TNA240719C00038000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA241018C00038000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| TNA250117C00038000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA260116C00038000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 9.28 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00038000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TNA240510P00038000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TNA240517P00038000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TNA240524P00038000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240531P00038000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621P00038000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719P00038000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA241018P00038000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA250117P00038000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00038000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.