Mercados españoles cerrados en 8 hrs 1 min
IBEX 35
11.056,50 +72,80 (+0,66%) Euro Stoxx 50
4.966,49 +27,48 (+0,56%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,62 +0,61 (+0,69%) Oro
2.351,50 +9,00 (+0,38%) Bitcoin EUR
60.177,97 +277,29 (+0,46%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00036000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 25.00% |
| TNA240503C00036000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| TNA240510C00036000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| TNA240517C00036000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TNA240524C00036000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TNA240531C00036000 | 2024-04-25 3:16PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNA240621C00036000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TNA240719C00036000 | 2024-04-25 2:16PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TNA241018C00036000 | 2024-04-25 1:42PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TNA250117C00036000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| TNA260116C00036000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00036000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 0.00% |
| TNA240503P00036000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240510P00036000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 2.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNA240517P00036000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240524P00036000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240531P00036000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240719P00036000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018P00036000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA250117P00036000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00036000 | 2024-03-28 3:24PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.