Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.069,00 +85,30 (+0,78%) Euro Stoxx 50
4.971,87 +32,86 (+0,67%) Dólar/Euro
1,0749 +0,0016 (+0,15%) Petróleo Brent
89,14 +0,13 (+0,15%) Oro
2.359,80 +17,30 (+0,74%) Bitcoin EUR
59.947,83 +553,55 (+0,93%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00032000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| TNA240503C00032000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TNA240510C00032000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240517C00032000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| TNA240524C00032000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TNA240531C00032000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240621C00032000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA240719C00032000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA241018C00032000 | 2024-04-25 10:04AM EDT | 2024-10-18 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00032000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116C00032000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00032000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 50.00% |
| TNA240503P00032000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| TNA240510P00032000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TNA240517P00032000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| TNA240524P00032000 | 2024-04-25 9:44AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240531P00032000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TNA240621P00032000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TNA240719P00032000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TNA241018P00032000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TNA250117P00032000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.