Mercados españoles abiertos en 12 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,53 +0,52 (+0,58%) Bitcoin EUR
59.990,10 +169,42 (+0,28%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426C00025000 | 2024-04-25 2:22PM EDT | 2024-04-26 | 9.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TNA240503C00025000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240517C00025000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240524C00025000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719C00025000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018C00025000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00025000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TNA260116C00025000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240426P00025000 | 2024-04-24 10:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TNA240503P00025000 | 2024-04-25 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TNA240510P00025000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TNA240517P00025000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| TNA240524P00025000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TNA240531P00025000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240621P00025000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TNA240719P00025000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TNA241018P00025000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA250117P00025000 | 2024-04-23 10:11AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNA260116P00025000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.